Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0₆4
-0.24%
$311,140 $142,337
Apr 24, 2 AM $0.0₆401
+0.24%
$311,890 $142,450
Apr 24, 1 AM $0.0₆4
-0.01%
$311,142 $142,489
Apr 24, 12 AM $0.0₆401
+0.00%
$311,920 $142,392
Apr 23, 11 PM $0.0₆401
+0.24%
$311,890 $141,645
Apr 23, 10 PM $0.0₆4
+0.00%
$311,142 $139,478
Apr 23, 9 PM $0.0₆401
+0.24%
$311,889 $133,304
Apr 23, 8 PM $0.0₆401
+0.00%
$311,889 $126,662
Apr 23, 7 PM $0.0₆401
+0.00%
$311,888 $123,605
Apr 23, 6 PM $0.0₆401
-0.01%
$311,888 $124,334
Apr 23, 5 PM $0.0₆401
+0.01%
$311,921 $130,060
Apr 23, 4 PM $0.0₆401
+0.00%
$311,890 $130,219
Apr 23, 3 PM $0.0₆401
-0.01%
$311,891 $129,719
Apr 23, 2 PM $0.0₆401
+0.00%
$311,921 $129,195
Apr 23, 1 PM $0.0₆401
+0.00%
$311,919 $128,945
Apr 23, 12 PM $0.0₆401
+0.01%
$311,917 $132,019
Apr 23, 11 AM $0.0₆401
-0.01%
$311,890 $130,349
Apr 23, 10 AM $0.0₆401
+0.00%
$311,916 $131,628
Apr 23, 9 AM $0.0₆401
+0.00%
$311,916 $125,790
Apr 23, 8 AM $0.0₆401
+0.00%
$311,917 $119,006
Apr 23, 7 AM $0.0₆401
+0.00%
$311,917 $111,951
Apr 23, 6 AM $0.0₆401
+0.00%
$311,917 $105,212
Apr 23, 5 AM $0.0₆401
+0.00%
$311,912 $98,161
Apr 23, 4 AM $0.0₆401
+0.00%
$311,911 $92,034
Apr 23, 3 AM $0.0₆401
+0.00%
$311,907 $85,110
Apr 23, 2 AM $0.0₆401
+0.00%
$311,906 $78,158
Apr 23, 1 AM $0.0₆401
+0.00%
$311,906 $76,947
Apr 23, 12 AM $0.0₆401
+0.00%
$311,902 $76,781
Apr 22, 11 PM $0.0₆401
+0.00%
$311,899 $76,318
Apr 22, 10 PM $0.0₆401
+0.24%
$311,887 $77,509
Apr 22, 9 PM $0.0₆4
+0.25%
$311,133 $77,754
Apr 22, 8 PM $0.0₆399
+0.00%
$310,349 $78,337
Apr 22, 7 PM $0.0₆399
+0.00%
$310,348 $80,711
Apr 22, 6 PM $0.0₆399
+0.00%
$310,359 $77,340
Apr 22, 5 PM $0.0₆399
+0.01%
$310,358 $77,569
Apr 22, 4 PM $0.0₆399
-0.01%
$310,316 $77,605
Apr 22, 3 PM $0.0₆399
+0.00%
$310,333 $76,450
Apr 22, 2 PM $0.0₆399
+0.00%
$310,332 $75,661
Apr 22, 1 PM $0.0₆399
+0.00%
$310,331 $75,487
Apr 22, 12 PM $0.0₆399
+0.00%
$310,331 $75,486
Apr 22, 11 AM $0.0₆399
+0.00%
$310,337 $77,376
Apr 22, 10 AM $0.0₆399
+0.51%
$310,345 $76,161
Apr 22, 9 AM $0.0₆397
-0.99%
$308,782 $75,524
Apr 22, 8 AM $0.0₆401
+0.01%
$311,859 $75,739
Apr 22, 7 AM $0.0₆401
+0.01%
$311,835 $76,050
Apr 22, 6 AM $0.0₆401
+0.00%
$311,818 $76,310
Apr 22, 5 AM $0.0₆401
+0.00%
$311,807 $79,206
Apr 22, 4 AM $0.0₆401
+0.00%
$311,799 $82,936
Apr 22, 3 AM $0.0₆401
+0.01%
$311,791 $83,329
Apr 22, 2 AM $0.0₆401
+0.73%
$311,749 $85,199