Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0₆405
+0.00%
$314,970 $86,691
Apr 26, 3 AM $0.0₆405
+0.00%
$314,967 $79,942
Apr 26, 2 AM $0.0₆405
+0.06%
$314,964 $73,297
Apr 26, 1 AM $0.0₆405
-0.07%
$314,759 $66,370
Apr 26, 12 AM $0.0₆405
-0.71%
$314,968 $60,607
Apr 25, 11 PM $0.0₆408
+0.00%
$317,231 $65,605
Apr 25, 10 PM $0.0₆408
+1.70%
$317,221 $72,528
Apr 25, 9 PM $0.0₆401
-0.73%
$311,909 $79,507
Apr 25, 8 PM $0.0₆404
+0.22%
$314,199 $80,104
Apr 25, 7 PM $0.0₆403
-0.24%
$313,516 $75,577
Apr 25, 6 PM $0.0₆404
-0.24%
$314,275 $75,876
Apr 25, 5 PM $0.0₆405
+0.27%
$315,028 $75,980
Apr 25, 4 PM $0.0₆404
-0.24%
$314,189 $76,313
Apr 25, 3 PM $0.0₆405
+0.24%
$314,934 $76,175
Apr 25, 2 PM $0.0₆406
+0.25%
$315,712 $76,387
Apr 25, 1 PM $0.0₆405
+0.24%
$314,935 $72,070
Apr 25, 12 PM $0.0₆404
-0.02%
$314,189 $67,275
Apr 25, 11 AM $0.0₆404
+0.00%
$314,253 $69,036
Apr 25, 10 AM $0.0₆404
+0.01%
$314,251 $75,795
Apr 25, 9 AM $0.0₆404
+0.00%
$314,223 $81,665
Apr 25, 8 AM $0.0₆404
+0.00%
$314,223 $88,227
Apr 25, 7 AM $0.0₆404
+0.00%
$314,222 $94,826
Apr 25, 6 AM $0.0₆404
+0.00%
$314,224 $100,807
Apr 25, 5 AM $0.0₆404
+0.00%
$314,224 $106,745
Apr 25, 4 AM $0.0₆404
+0.00%
$314,223 $108,706
Apr 25, 3 AM $0.0₆404
+0.00%
$314,225 $111,950
Apr 25, 2 AM $0.0₆404
+0.00%
$314,223 $119,115
Apr 25, 1 AM $0.0₆404
+0.00%
$314,224 $125,918
Apr 25, 12 AM $0.0₆404
+0.01%
$314,224 $132,860
Apr 24, 11 PM $0.0₆404
+0.00%
$314,203 $133,695
Apr 24, 10 PM $0.0₆405
+0.24%
$314,960 $133,524
Apr 24, 9 PM $0.0₆404
+0.00%
$314,203 $133,083
Apr 24, 8 PM $0.0₆404
+0.00%
$314,203 $133,534
Apr 24, 7 PM $0.0₆404
+0.00%
$314,202 $138,255
Apr 24, 6 PM $0.0₆404
+0.00%
$314,203 $136,138
Apr 24, 5 PM $0.0₆404
+0.00%
$314,203 $129,938
Apr 24, 4 PM $0.0₆404
+0.00%
$314,204 $129,610
Apr 24, 3 PM $0.0₆404
+0.00%
$314,204 $129,651
Apr 24, 2 PM $0.0₆404
+0.24%
$314,204 $130,176
Apr 24, 1 PM $0.0₆403
+0.50%
$313,445 $135,353
Apr 24, 12 PM $0.0₆401
+0.24%
$311,871 $138,247
Apr 24, 11 AM $0.0₆402
+0.49%
$312,628 $137,870
Apr 24, 10 AM $0.0₆401
+0.00%
$311,869 $131,045
Apr 24, 9 AM $0.0₆4
-0.24%
$311,112 $131,680
Apr 24, 8 AM $0.0₆401
+0.00%
$311,866 $132,130
Apr 24, 7 AM $0.0₆401
+0.00%
$311,864 $132,360
Apr 24, 6 AM $0.0₆401
+0.00%
$311,863 $133,346
Apr 24, 5 AM $0.0₆4
+0.23%
$311,112 $134,462
Apr 24, 4 AM $0.0₆399
-0.24%
$310,391 $138,474
Apr 24, 3 AM $0.0₆4
-0.24%
$311,140 $142,337