Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.0₆402
+0.00%
$312,616 $89,926
Apr 28, 5 AM $0.0₆402
-0.46%
$312,617 $83,679
Apr 28, 4 AM $0.0₆404
+0.93%
$314,071 $86,249
Apr 28, 3 AM $0.0₆4
+0.00%
$311,163 $92,872
Apr 28, 2 AM $0.0₆4
-0.23%
$311,163 $93,839
Apr 28, 1 AM $0.0₆401
-0.46%
$311,892 $93,800
Apr 28, 12 AM $0.0₆403
+0.00%
$313,347 $95,808
Apr 27, 11 PM $0.0₆403
+0.71%
$313,354 $102,365
Apr 27, 10 PM $0.0₆4
+0.00%
$311,157 $107,206
Apr 27, 9 PM $0.0₆4
+0.00%
$311,157 $108,041
Apr 27, 8 PM $0.0₆4
+0.00%
$311,156 $108,989
Apr 27, 7 PM $0.0₆4
+0.47%
$311,156 $106,729
Apr 27, 6 PM $0.0₆398
+0.00%
$309,687 $103,318
Apr 27, 5 PM $0.0₆398
+0.00%
$309,692 $103,546
Apr 27, 4 PM $0.0₆398
+0.00%
$309,692 $103,587
Apr 27, 3 PM $0.0₆398
-1.40%
$309,692 $103,581
Apr 27, 2 PM $0.0₆404
+0.94%
$314,084 $103,454
Apr 27, 1 PM $0.0₆4
+0.00%
$311,159 $98,065
Apr 27, 12 PM $0.0₆4
+0.00%
$311,162 $92,470
Apr 27, 11 AM $0.0₆4
+0.00%
$311,163 $92,335
Apr 27, 10 AM $0.0₆4
-0.02%
$311,165 $89,683
Apr 27, 9 AM $0.0₆4
+0.02%
$311,222 $85,934
Apr 27, 8 AM $0.0₆4
+0.22%
$311,162 $85,903
Apr 27, 7 AM $0.0₆399
+0.02%
$310,481 $88,943
Apr 27, 6 AM $0.0₆399
+0.00%
$310,420 $95,452
Apr 27, 5 AM $0.0₆399
-0.47%
$310,411 $101,871
Apr 27, 4 AM $0.0₆401
-0.01%
$311,889 $101,258
Apr 27, 3 AM $0.0₆401
-0.01%
$311,889 $101,387
Apr 27, 2 AM $0.0₆401
+0.01%
$311,922 $101,086
Apr 27, 1 AM $0.0₆401
+0.00%
$311,889 $100,967
Apr 27, 12 AM $0.0₆401
-0.24%
$311,889 $99,954
Apr 26, 11 PM $0.0₆401
-0.25%
$311,889 $93,891
Apr 26, 10 PM $0.0₆402
+0.25%
$312,666 $86,827
Apr 26, 9 PM $0.0₆401
-0.01%
$311,889 $79,920
Apr 26, 8 PM $0.0₆401
-0.24%
$311,919 $78,948
Apr 26, 7 PM $0.0₆402
+0.48%
$312,667 $80,982
Apr 26, 6 PM $0.0₆4
-0.71%
$311,162 $85,658
Apr 26, 5 PM $0.0₆403
+0.00%
$313,401 $92,181
Apr 26, 4 PM $0.0₆403
+0.00%
$313,408 $98,459
Apr 26, 3 PM $0.0₆403
+0.00%
$313,410 $105,477
Apr 26, 2 PM $0.0₆403
-0.01%
$313,413 $111,259
Apr 26, 1 PM $0.0₆403
+0.00%
$313,429 $117,040
Apr 26, 12 PM $0.0₆403
+0.24%
$313,417 $122,249
Apr 26, 11 AM $0.0₆402
-0.50%
$312,655 $123,031
Apr 26, 10 AM $0.0₆404
-0.22%
$314,211 $121,668
Apr 26, 9 AM $0.0₆405
+0.00%
$314,900 $119,016
Apr 26, 8 AM $0.0₆405
+0.00%
$314,894 $112,325
Apr 26, 7 AM $0.0₆405
+0.00%
$314,888 $105,626
Apr 26, 6 AM $0.0₆405
+0.00%
$314,880 $98,999
Apr 26, 5 AM $0.0₆405
-0.03%
$314,871 $92,277