Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0₆395
+0.01%
$307,380 $86,599
Apr 30, 6 AM $0.0₆395
-0.46%
$307,335 $80,150
Apr 30, 5 AM $0.0₆397
+0.00%
$308,770 $77,702
Apr 30, 4 AM $0.0₆397
+0.00%
$308,772 $83,202
Apr 30, 3 AM $0.0₆397
-0.23%
$308,782 $85,772
Apr 30, 2 AM $0.0₆398
+0.00%
$309,504 $87,167
Apr 30, 1 AM $0.0₆398
+0.47%
$309,512 $88,912
Apr 30, 12 AM $0.0₆396
+0.00%
$308,049 $89,181
Apr 29, 11 PM $0.0₆396
+0.02%
$308,047 $89,178
Apr 29, 10 PM $0.0₆396
-0.02%
$308,000 $89,246
Apr 29, 9 PM $0.0₆396
-0.01%
$308,001 $89,242
Apr 29, 8 PM $0.0₆396
+0.73%
$308,047 $89,316
Apr 29, 7 PM $0.0₆393
-0.74%
$305,808 $90,450
Apr 29, 6 PM $0.0₆396
-0.95%
$308,091 $92,912
Apr 29, 5 PM $0.0₆4
+0.98%
$311,061 $93,439
Apr 29, 4 PM $0.0₆396
-0.01%
$308,042 $98,810
Apr 29, 3 PM $0.0₆396
-0.48%
$308,084 $105,585
Apr 29, 2 PM $0.0₆398
+0.00%
$309,555 $109,982
Apr 29, 1 PM $0.0₆398
-0.70%
$309,555 $110,653
Apr 29, 12 PM $0.0₆401
+0.24%
$311,743 $116,079
Apr 29, 11 AM $0.0₆4
+0.23%
$311,007 $117,764
Apr 29, 10 AM $0.0₆399
-0.23%
$310,299 $113,530
Apr 29, 9 AM $0.0₆4
-0.48%
$311,000 $106,961
Apr 29, 8 AM $0.0₆402
+0.00%
$312,511 $102,516
Apr 29, 7 AM $0.0₆402
-0.01%
$312,512 $102,515
Apr 29, 6 AM $0.0₆402
-0.01%
$312,556 $106,669
Apr 29, 5 AM $0.0₆402
+0.26%
$312,561 $113,095
Apr 29, 4 AM $0.0₆4
+0.28%
$311,008 $111,015
Apr 29, 3 AM $0.0₆4
-0.06%
$310,867 $108,284
Apr 29, 2 AM $0.0₆4
+0.26%
$311,040 $111,265
Apr 29, 1 AM $0.0₆399
-0.24%
$310,228 $116,249
Apr 29, 12 AM $0.0₆4
+0.00%
$310,970 $114,374
Apr 28, 11 PM $0.0₆399
+0.00%
$310,220 $107,820
Apr 28, 10 PM $0.0₆399
+0.00%
$310,214 $103,076
Apr 28, 9 PM $0.0₆4
+0.24%
$310,951 $102,469
Apr 28, 8 PM $0.0₆399
-0.24%
$310,213 $101,414
Apr 28, 7 PM $0.0₆4
-0.22%
$310,951 $101,439
Apr 28, 6 PM $0.0₆401
+0.01%
$311,648 $102,405
Apr 28, 5 PM $0.0₆401
-0.23%
$311,624 $101,681
Apr 28, 4 PM $0.0₆402
-0.01%
$312,331 $96,331
Apr 28, 3 PM $0.0₆402
-0.02%
$312,363 $89,298
Apr 28, 2 PM $0.0₆402
-0.05%
$312,419 $83,032
Apr 28, 1 PM $0.0₆402
+0.23%
$312,564 $82,090
Apr 28, 12 PM $0.0₆401
-0.23%
$311,834 $81,239
Apr 28, 11 AM $0.0₆402
+0.44%
$312,550 $76,988
Apr 28, 10 AM $0.0₆4
+0.00%
$311,165 $78,233
Apr 28, 9 AM $0.0₆4
+0.00%
$311,161 $84,690
Apr 28, 8 AM $0.0₆4
+0.00%
$311,158 $91,103
Apr 28, 7 AM $0.0₆4
-0.47%
$311,154 $94,244
Apr 28, 6 AM $0.0₆402
+0.00%
$312,616 $89,926