Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.0₆204
-0.28%
$158,504 $6
Aug 1, 8 AM $0.0₆204
+0.10%
$158,945 $38
Aug 1, 7 AM $0.0₆204
+0.32%
$158,569 $38
Aug 1, 6 AM $0.0₆203
-0.02%
$158,122 $38
Aug 1, 5 AM $0.0₆203
-0.75%
$158,025 $38
Aug 1, 4 AM $0.0₆205
+0.24%
$159,255 $41
Aug 1, 3 AM $0.0₆204
-0.36%
$158,681 $41
Aug 1, 2 AM $0.0₆205
+0.10%
$159,439 $41
Aug 1, 1 AM $0.0₆204
+0.28%
$158,953 $41
Aug 1, 12 AM $0.0₆204
+0.12%
$158,693 $41
Jul 31, 11 PM $0.0₆203
+0.10%
$158,233 $66
Jul 31, 10 PM $0.0₆203
+0.00%
$158,276 $68
Jul 31, 9 PM $0.0₆204
+0.03%
$158,920 $68
Jul 31, 8 PM $0.0₆205
+0.05%
$159,460 $70
Jul 31, 7 PM $0.0₆206
-0.61%
$159,839 $70
Jul 31, 6 PM $0.0₆207
+0.18%
$160,721 $71
Jul 31, 5 PM $0.0₆205
+0.32%
$159,739 $71
Jul 31, 4 PM $0.0₆205
+0.40%
$159,127 $71
Jul 31, 3 PM $0.0₆204
-0.56%
$158,496 $70
Jul 31, 2 PM $0.0₆204
+0.78%
$158,741 $70
Jul 31, 1 PM $0.0₆203
-1.06%
$157,741 $70
Jul 31, 12 PM $0.0₆204
+0.63%
$158,734 $78
Jul 31, 11 AM $0.0₆204
-2.91%
$158,349 $74
Jul 31, 10 AM $0.0₆209
+0.38%
$162,810 $73
Jul 31, 9 AM $0.0₆209
-3.87%
$162,741 $73
Jul 31, 8 AM $0.0₆218
-0.22%
$169,770 $40
Jul 31, 7 AM $0.0₆218
+0.15%
$169,631 $45
Jul 31, 6 AM $0.0₆218
-0.62%
$169,641 $45
Jul 31, 5 AM $0.0₆219
+2.77%
$170,436 $45
Jul 31, 4 AM $0.0₆213
-0.46%
$165,743 $42
Jul 31, 3 AM $0.0₆214
+0.47%
$166,473 $43
Jul 31, 2 AM $0.0₆214
-0.45%
$166,159 $42
Jul 31, 1 AM $0.0₆215
+0.03%
$167,211 $43
Jul 31, 12 AM $0.0₆214
+0.20%
$166,480 $43
Jul 30, 11 PM $0.0₆208
-0.68%
$161,477 $25
Jul 30, 10 PM $0.0₆21
-0.39%
$163,081 $23
Jul 30, 9 PM $0.0₆211
+0.99%
$163,744 $40
Jul 30, 8 PM $0.0₆209
-0.53%
$162,777 $68
Jul 30, 7 PM $0.0₆21
-0.11%
$163,223 $68
Jul 30, 6 PM $0.0₆21
-0.72%
$163,183 $68
Jul 30, 5 PM $0.0₆21
+0.83%
$163,582 $68
Jul 30, 4 PM $0.0₆209
+0.28%
$162,319 $67
Jul 30, 3 PM $0.0₆208
+0.09%
$161,600 $80
Jul 30, 2 PM $0.0₆208
-0.26%
$161,968 $80
Jul 30, 1 PM $0.0₆207
+1.03%
$160,989 $80
Jul 30, 12 PM $0.0₆205
+0.28%
$159,220 $72
Jul 30, 11 AM $0.0₆204
+0.27%
$158,803 $72
Jul 30, 10 AM $0.0₆204
+0.13%
$158,883 $72
Jul 30, 9 AM $0.0₆204
+0.30%
$158,594 $72
Jul 30, 8 AM $0.0₆203
+0.17%
$158,086 $72