Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₆175
+0.08%
$ 136,013 $ 12
Jul 14, 6 PM $ 0.0₆174
-0.49%
$ 135,441 $ 12
Jul 14, 5 PM $ 0.0₆175
-0.29%
$ 135,742 $ 11
Jul 14, 4 PM $ 0.0₆175
-0.39%
$ 136,497 $ 12
Jul 14, 3 PM $ 0.0₆176
+0.02%
$ 136,807 $ 8
Jul 14, 2 PM $ 0.0₆175
-0.04%
$ 135,962 $ 8
Jul 14, 1 PM $ 0.0₆175
+1.25%
$ 136,065 $ 5
Jul 14, 12 PM $ 0.0₆172
+2.18%
$ 133,890 $ 8
Jul 14, 11 AM $ 0.0₆169
+0.15%
$ 131,075 $ 8
Jul 14, 10 AM $ 0.0₆168
+0.10%
$ 130,977 $ 31
Jul 14, 9 AM $ 0.0₆168
-0.96%
$ 130,634 $ 31
Jul 14, 8 AM $ 0.0₆17
+1.09%
$ 132,018 $ 36
Jul 14, 7 AM $ 0.0₆168
-0.27%
$ 130,586 $ 36
Jul 14, 6 AM $ 0.0₆168
-0.07%
$ 130,924 $ 36
Jul 14, 5 AM $ 0.0₆169
+0.48%
$ 131,302 $ 36
Jul 14, 4 AM $ 0.0₆168
+0.10%
$ 130,423 $ 36
Jul 14, 3 AM $ 0.0₆167
+0.33%
$ 129,628 $ 35
Jul 14, 2 AM $ 0.0₆166
+0.30%
$ 129,498 $ 35
Jul 14, 1 AM $ 0.0₆166
+0.45%
$ 129,242 $ 32
Jul 14, 12 AM $ 0.0₆165
-0.19%
$ 128,090 $ 32
Jul 13, 11 PM $ 0.0₆165
+0.70%
$ 128,043 $ 32
Jul 13, 10 PM $ 0.0₆164
+0.59%
$ 127,551 $ 32
Jul 13, 9 PM $ 0.0₆162
-0.99%
$ 126,371 $ 31
Jul 13, 8 PM $ 0.0₆164
-0.77%
$ 127,557 $ 32
Jul 13, 7 PM $ 0.0₆165
+0.37%
$ 128,386 $ 32
Jul 13, 6 PM $ 0.0₆165
+0.32%
$ 128,098 $ 32
Jul 13, 5 PM $ 0.0₆165
-0.94%
$ 128,016 $ 32
Jul 13, 4 PM $ 0.0₆166
-0.39%
$ 129,391 $ 40
Jul 13, 3 PM $ 0.0₆167
-0.77%
$ 130,129 $ 41
Jul 13, 2 PM $ 0.0₆168
+0.78%
$ 130,687 $ 41
Jul 13, 1 PM $ 0.0₆167
+0.03%
$ 129,521 $ 41
Jul 13, 12 PM $ 0.0₆167
-0.64%
$ 130,135 $ 38
Jul 13, 11 AM $ 0.0₆164
+2.41%
$ 127,911 $ 36
Jul 13, 10 AM $ 0.0₆16
-0.02%
$ 124,482 $ 13
Jul 13, 9 AM $ 0.0₆161
+0.24%
$ 124,983 $ 13
Jul 13, 8 AM $ 0.0₆161
+0.24%
$ 124,917 $ 8
Jul 13, 7 AM $ 0.0₆16
-0.11%
$ 124,669 $ 8
Jul 13, 6 AM $ 0.0₆16
-0.19%
$ 124,609 $ 8
Jul 13, 5 AM $ 0.0₆161
+0.67%
$ 125,071 $ 8
Jul 13, 4 AM $ 0.0₆159
+0.14%
$ 123,940 $ 8
Jul 13, 3 AM $ 0.0₆159
-1.14%
$ 123,444 $ 8
Jul 13, 2 AM $ 0.0₆162
+0.36%
$ 125,629 $ 8
Jul 13, 1 AM $ 0.0₆162
-0.80%
$ 126,062 $ 8
Jul 13, 12 AM $ 0.0₆164
+0.26%
$ 127,278 $ 8
Jul 12, 11 PM $ 0.0₆163
+0.04%
$ 126,423 $ 8
Jul 12, 10 PM $ 0.0₆162
-0.78%
$ 126,157 $ 9
Jul 12, 9 PM $ 0.0₆165
-0.52%
$ 128,315 $ 10
Jul 12, 8 PM $ 0.0₆166
-0.17%
$ 128,855 $ 10
Jul 12, 7 PM $ 0.0₆165
-0.03%
$ 128,665 $ 11
Jul 12, 6 PM $ 0.0₆165
+0.11%
$ 128,485 $ 11