Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.0₆844
-9.90%
$656,786 $186,471
Jan 24, 2026 $0.0₆939
-0.11%
$730,012 $187,735
Jan 23, 2026 $0.0₆939
-5.26%
$731,289 $187,652
Jan 22, 2026 $0.0₆992
-0.14%
$771,542 $188,739
Jan 21, 2026 $0.0₆993
-1.57%
$772,316 $177,921
Jan 20, 2026 $0.0₅101
-1.58%
$784,760 $188,670
Jan 19, 2026 $0.0₅103
-12.46%
$797,868 $184,694
Jan 18, 2026 $0.0₅117
-7.84%
$907,863 $177,681
Jan 17, 2026 $0.0₅127
+14.43%
$984,585 $182,783
Jan 16, 2026 $0.0₅111
-4.76%
$861,203 $182,176
Jan 15, 2026 $0.0₅116
-7.71%
$904,499 $178,736
Jan 14, 2026 $0.0₅126
-1.98%
$977,518 $183,033
Jan 13, 2026 $0.0₅128
+8.20%
$999,217 $190,213
Jan 12, 2026 $0.0₅119
+1.12%
$922,436 $184,527
Jan 11, 2026 $0.0₅117
+1.03%
$915,951 $191,479
Jan 10, 2026 $0.0₅116
+1.80%
$904,219 $191,484
Jan 9, 2026 $0.0₅114
-5.14%
$888,404 $188,774
Jan 8, 2026 $0.0₅12
-6.86%
$937,653 $192,355
Jan 7, 2026 $0.0₅129
+0.78%
$1.01 million $194,501
Jan 6, 2026 $0.0₅128
+3.90%
$999,412 $202,034
Jan 5, 2026 $0.0₅123
-3.19%
$960,506 $193,116
Jan 4, 2026 $0.0₅128
+9.38%
$992,179 $191,150
Jan 3, 2026 $0.0₅117
-3.02%
$907,095 $191,061
Jan 2, 2026 $0.0₅12
+3.34%
$935,123 $197,498
Jan 1, 2026 $0.0₅116
+6.04%
$902,104 $192,833
Dec 31, 2025 $0.0₅109
-3.45%
$850,681 $191,847
Dec 30, 2025 $0.0₅113
+5.95%
$881,947 $186,808
Dec 29, 2025 $0.0₅106
-1.78%
$828,575 $190,956
Dec 28, 2025 $0.0₅109
-0.58%
$840,036 $193,379
Dec 27, 2025 $0.0₅109
+2.89%
$851,515 $192,148
Dec 26, 2025 $0.0₅106
+0.34%
$826,990 $195,843
Dec 25, 2025 $0.0₅107
-2.06%
$823,577 $189,949
Dec 24, 2025 $0.0₅107
-3.26%
$842,204 $188,215
Dec 23, 2025 $0.0₅111
-0.63%
$862,857 $190,449
Dec 22, 2025 $0.0₅112
-1.83%
$868,400 $192,675
Dec 21, 2025 $0.0₅114
+4.12%
$884,608 $184,958
Dec 20, 2025 $0.0₅11
-0.64%
$852,850 $188,981
Dec 19, 2025 $0.0₅11
+13.31%
$857,718 $189,517
Dec 18, 2025 $0.0₆975
-2.30%
$756,807 $182,548
Dec 17, 2025 $0.0₆995
-4.78%
$777,757 $152,567
Dec 16, 2025 $0.0₅105
+5.87%
$814,331 $151,554
Dec 15, 2025 $0.0₆989
-11.45%
$770,031 $152,186
Dec 14, 2025 $0.0₅111
-5.76%
$871,072 $151,570
Dec 13, 2025 $0.0₅117
-0.99%
$917,814 $151,441
Dec 12, 2025 $0.0₅118
-1.00%
$918,443 $153,380
Dec 11, 2025 $0.0₅119
-6.00%
$926,220 $154,658
Dec 10, 2025 $0.0₅127
-5.06%
$990,154 $152,399
Dec 9, 2025 $0.0₅134
+4.70%
$1.04 million $151,070
Dec 8, 2025 $0.0₅128
-0.49%
$996,920 $151,894
Dec 7, 2025 $0.0₅129
-2.17%
$1.01 million $152,116