Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0₆353
-3.30%
$274,521 $114,334
May 2, 8 AM $0.0₆365
+0.00%
$283,887 $119,378
May 2, 7 AM $0.0₆365
+0.53%
$283,886 $118,039
May 2, 6 AM $0.0₆363
-0.53%
$282,397 $116,787
May 2, 5 AM $0.0₆365
+0.00%
$283,890 $117,607
May 2, 4 AM $0.0₆365
+0.00%
$283,891 $118,518
May 2, 3 AM $0.0₆365
+0.00%
$283,892 $118,442
May 2, 2 AM $0.0₆365
+0.00%
$283,891 $118,714
May 2, 1 AM $0.0₆365
+0.00%
$283,892 $118,724
May 2, 12 AM $0.0₆365
+0.00%
$283,891 $118,804
May 1, 11 PM $0.0₆365
+0.00%
$283,890 $118,880
May 1, 10 PM $0.0₆365
+0.00%
$283,890 $118,957
May 1, 9 PM $0.0₆365
+0.00%
$283,890 $119,051
May 1, 8 PM $0.0₆365
+0.00%
$283,891 $119,128
May 1, 7 PM $0.0₆365
-0.56%
$283,890 $116,317
May 1, 6 PM $0.0₆367
+0.00%
$285,498 $117,036
May 1, 5 PM $0.0₆367
-1.04%
$285,495 $123,133
May 1, 4 PM $0.0₆371
+0.24%
$288,504 $125,912
May 1, 3 PM $0.0₆371
+0.00%
$288,554 $125,891
May 1, 2 PM $0.0₆371
+0.00%
$288,554 $128,699
May 1, 1 PM $0.0₆371
+0.00%
$288,554 $124,125
May 1, 12 PM $0.0₆371
+0.00%
$288,553 $117,997
May 1, 11 AM $0.0₆371
+0.01%
$288,553 $117,857
May 1, 10 AM $0.0₆371
+0.00%
$288,526 $116,169
May 1, 9 AM $0.0₆371
+0.00%
$288,524 $113,685
May 1, 8 AM $0.0₆371
-0.50%
$288,526 $108,176
May 1, 7 AM $0.0₆373
+0.26%
$289,979 $111,887
May 1, 6 AM $0.0₆372
+0.26%
$289,233 $113,713
May 1, 5 AM $0.0₆371
-0.51%
$288,485 $110,298
May 1, 4 AM $0.0₆372
-0.26%
$289,218 $104,392
May 1, 3 AM $0.0₆373
+0.49%
$289,984 $98,324
May 1, 2 AM $0.0₆372
-0.25%
$289,291 $93,296
May 1, 1 AM $0.0₆373
+0.00%
$290,016 $87,276
May 1, 12 AM $0.0₆373
+0.00%
$290,009 $87,489
Apr 30, 11 PM $0.0₆373
+0.00%
$290,005 $88,038
Apr 30, 10 PM $0.0₆373
+0.00%
$290,004 $88,560
Apr 30, 9 PM $0.0₆373
+0.00%
$290,007 $89,050
Apr 30, 8 PM $0.0₆373
-0.25%
$290,007 $89,536
Apr 30, 7 PM $0.0₆374
-0.03%
$290,741 $91,670
Apr 30, 6 PM $0.0₆374
+0.00%
$290,841 $90,247
Apr 30, 5 PM $0.0₆374
+0.00%
$290,837 $84,079
Apr 30, 4 PM $0.0₆374
-0.02%
$290,777 $78,567
Apr 30, 3 PM $0.0₆374
-0.75%
$290,826 $74,558
Apr 30, 2 PM $0.0₆377
+0.00%
$293,025 $72,985
Apr 30, 1 PM $0.0₆377
+0.00%
$293,039 $79,224
Apr 30, 12 PM $0.0₆377
+0.74%
$293,047 $80,010
Apr 30, 11 AM $0.0₆374
-0.25%
$290,888 $78,176
Apr 30, 10 AM $0.0₆375
-0.74%
$291,613 $80,301
Apr 30, 9 AM $0.0₆378
+1.13%
$293,786 $85,767
Apr 30, 8 AM $0.0₆373
-5.49%
$290,493 $90,225