Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0₆304
-8.50%
$236,272 $54,407
May 4, 9 AM $0.0₆332
+0.00%
$258,224 $54,465
May 4, 8 AM $0.0₆332
+0.00%
$258,224 $53,853
May 4, 7 AM $0.0₆332
-0.57%
$258,224 $54,381
May 4, 6 AM $0.0₆334
+0.00%
$259,706 $59,984
May 4, 5 AM $0.0₆334
-1.69%
$259,713 $65,802
May 4, 4 AM $0.0₆34
+0.57%
$264,185 $71,757
May 4, 3 AM $0.0₆338
+0.86%
$262,693 $77,189
May 4, 2 AM $0.0₆335
-0.56%
$260,460 $82,576
May 4, 1 AM $0.0₆337
-0.03%
$261,938 $84,579
May 4, 12 AM $0.0₆337
+0.00%
$262,008 $90,528
May 3, 11 PM $0.0₆337
+0.57%
$262,009 $96,581
May 3, 10 PM $0.0₆335
+0.00%
$260,524 $100,827
May 3, 9 PM $0.0₆335
+0.00%
$260,523 $101,003
May 3, 8 PM $0.0₆335
+0.00%
$260,523 $100,256
May 3, 7 PM $0.0₆335
+0.00%
$260,523 $96,227
May 3, 6 PM $0.0₆335
+0.00%
$260,522 $93,319
May 3, 5 PM $0.0₆335
-0.17%
$260,522 $91,705
May 3, 4 PM $0.0₆336
+0.01%
$260,958 $91,347
May 3, 3 PM $0.0₆336
+0.00%
$260,945 $96,770
May 3, 2 PM $0.0₆336
-0.01%
$260,949 $102,511
May 3, 1 PM $0.0₆335
-0.45%
$260,592 $103,278
May 3, 12 PM $0.0₆337
-2.77%
$261,762 $107,606
May 3, 11 AM $0.0₆346
+0.00%
$269,231 $105,758
May 3, 10 AM $0.0₆346
-0.28%
$269,233 $102,804
May 3, 9 AM $0.0₆347
-0.55%
$269,982 $101,648
May 3, 8 AM $0.0₆349
+0.55%
$271,475 $102,246
May 3, 7 AM $0.0₆347
+0.00%
$269,980 $99,813
May 3, 6 AM $0.0₆347
+0.00%
$269,984 $100,309
May 3, 5 AM $0.0₆347
+0.05%
$269,990 $100,010
May 3, 4 AM $0.0₆347
+0.00%
$269,852 $99,113
May 3, 3 AM $0.0₆347
+0.00%
$269,851 $99,582
May 3, 2 AM $0.0₆347
+0.00%
$269,851 $99,877
May 3, 1 AM $0.0₆347
+0.00%
$269,852 $100,349
May 3, 12 AM $0.0₆347
+0.00%
$269,853 $100,688
May 2, 11 PM $0.0₆347
+0.00%
$269,855 $101,015
May 2, 10 PM $0.0₆347
+0.00%
$269,855 $101,213
May 2, 9 PM $0.0₆347
+0.00%
$269,856 $101,500
May 2, 8 PM $0.0₆347
-0.01%
$269,856 $102,650
May 2, 7 PM $0.0₆347
+0.00%
$269,891 $107,114
May 2, 6 PM $0.0₆347
-0.95%
$269,890 $107,136
May 2, 5 PM $0.0₆35
+0.00%
$272,489 $106,170
May 2, 4 PM $0.0₆35
+0.65%
$272,497 $109,233
May 2, 3 PM $0.0₆348
+0.06%
$270,750 $108,257
May 2, 2 PM $0.0₆348
+0.00%
$270,589 $103,606
May 2, 1 PM $0.0₆348
+0.00%
$270,592 $107,548
May 2, 12 PM $0.0₆348
+0.00%
$270,593 $108,587
May 2, 11 AM $0.0₆348
-0.86%
$270,595 $109,952
May 2, 10 AM $0.0₆351
-0.58%
$272,931 $113,135
May 2, 9 AM $0.0₆353
-3.30%
$274,521 $114,334