Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0₆367
-0.30%
$285,558 $25,797
May 6, 10 AM $0.0₆368
-0.82%
$286,409 $26,074
May 6, 9 AM $0.0₆371
+1.77%
$288,793 $27,527
May 6, 8 AM $0.0₆365
+3.77%
$283,762 $30,437
May 6, 7 AM $0.0₆352
+0.10%
$273,457 $30,357
May 6, 6 AM $0.0₆351
-5.26%
$273,174 $32,445
May 6, 5 AM $0.0₆371
-0.45%
$288,341 $32,349
May 6, 4 AM $0.0₆372
+6.61%
$289,653 $27,447
May 6, 3 AM $0.0₆349
-2.97%
$271,691 $32,487
May 6, 2 AM $0.0₆36
+3.42%
$280,000 $26,384
May 6, 1 AM $0.0₆348
+6.49%
$270,729 $31,630
May 6, 12 AM $0.0₆327
-3.38%
$254,235 $30,975
May 5, 11 PM $0.0₆338
-1.59%
$263,142 $28,214
May 5, 10 PM $0.0₆344
+14.60%
$267,389 $4,810
May 5, 9 PM $0.0₆3
+9.93%
$233,333 $22,329
May 5, 8 PM $0.0₆273
-0.92%
$212,254 $25,098
May 5, 7 PM $0.0₆275
+1.32%
$214,216 $28,289
May 5, 6 PM $0.0₆272
-0.06%
$211,426 $32,920
May 5, 5 PM $0.0₆272
-0.20%
$211,559 $36,545
May 5, 4 PM $0.0₆273
-0.01%
$211,982 $38,688
May 5, 3 PM $0.0₆273
-0.09%
$211,996 $39,543
May 5, 2 PM $0.0₆273
-2.23%
$212,191 $40,327
May 5, 1 PM $0.0₆279
-4.88%
$217,025 $40,462
May 5, 12 PM $0.0₆293
-1.10%
$228,152 $39,861
May 5, 11 AM $0.0₆297
+1.43%
$230,696 $39,204
May 5, 10 AM $0.0₆292
-3.01%
$227,442 $37,306
May 5, 9 AM $0.0₆302
-0.21%
$234,511 $37,480
May 5, 8 AM $0.0₆302
+0.14%
$234,993 $34,929
May 5, 7 AM $0.0₆302
-0.46%
$234,665 $38,415
May 5, 6 AM $0.0₆303
+0.00%
$235,755 $36,427
May 5, 5 AM $0.0₆303
+1.30%
$235,758 $36,428
May 5, 4 AM $0.0₆299
-0.28%
$232,726 $36,334
May 5, 3 AM $0.0₆3
-1.16%
$233,373 $36,641
May 5, 2 AM $0.0₆304
+0.02%
$236,104 $37,280
May 5, 1 AM $0.0₆304
+0.04%
$236,060 $41,138
May 5, 12 AM $0.0₆303
+0.59%
$235,972 $41,125
May 4, 11 PM $0.0₆302
+0.00%
$234,589 $41,123
May 4, 10 PM $0.0₆302
-0.23%
$234,586 $42,848
May 4, 9 PM $0.0₆302
-0.29%
$235,131 $44,686
May 4, 8 PM $0.0₆303
-0.01%
$235,816 $47,030
May 4, 7 PM $0.0₆302
-0.30%
$235,146 $47,784
May 4, 6 PM $0.0₆303
-0.10%
$235,854 $48,170
May 4, 5 PM $0.0₆304
+0.85%
$236,096 $47,312
May 4, 4 PM $0.0₆301
-1.78%
$234,104 $44,125
May 4, 3 PM $0.0₆306
+0.47%
$238,348 $43,271
May 4, 2 PM $0.0₆305
-7.65%
$237,222 $42,556
May 4, 1 PM $0.0₆33
-0.01%
$256,884 $40,972
May 4, 12 PM $0.0₆33
+8.99%
$256,915 $41,916
May 4, 11 AM $0.0₆303
-0.23%
$235,721 $44,873
May 4, 10 AM $0.0₆304
-8.50%
$236,272 $54,407