Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0₆404
+0.05%
$314,235 $59,924
May 8, 12 PM $0.0₆404
+0.00%
$314,070 $59,786
May 8, 11 AM $0.0₆404
+0.71%
$314,079 $61,882
May 8, 10 AM $0.0₆402
+0.45%
$312,580 $63,694
May 8, 9 AM $0.0₆4
+2.56%
$311,194 $61,542
May 8, 8 AM $0.0₆402
+2.07%
$312,817 $60,111
May 8, 7 AM $0.0₆394
+0.49%
$306,458 $64,718
May 8, 6 AM $0.0₆392
+0.29%
$304,963 $67,916
May 8, 5 AM $0.0₆391
+0.50%
$304,090 $70,723
May 8, 4 AM $0.0₆389
+0.83%
$302,590 $70,873
May 8, 3 AM $0.0₆386
+1.26%
$300,108 $70,818
May 8, 2 AM $0.0₆381
+0.00%
$296,367 $70,603
May 8, 1 AM $0.0₆381
+0.50%
$296,368 $73,570
May 8, 12 AM $0.0₆379
+0.25%
$294,880 $79,278
May 7, 11 PM $0.0₆378
-0.25%
$294,146 $79,537
May 7, 10 PM $0.0₆379
-0.01%
$294,896 $74,776
May 7, 9 PM $0.0₆379
+0.20%
$294,913 $68,769
May 7, 8 PM $0.0₆378
+0.59%
$294,325 $68,869
May 7, 7 PM $0.0₆376
+0.00%
$292,587 $65,925
May 7, 6 PM $0.0₆376
-0.01%
$292,589 $65,292
May 7, 5 PM $0.0₆376
+0.24%
$292,606 $60,420
May 7, 4 PM $0.0₆375
-0.48%
$291,897 $56,364
May 7, 3 PM $0.0₆377
+0.04%
$293,318 $56,862
May 7, 2 PM $0.0₆377
-0.06%
$293,201 $59,446
May 7, 1 PM $0.0₆377
+0.06%
$293,374 $62,699
May 7, 12 PM $0.0₆377
+0.01%
$293,210 $63,039
May 7, 11 AM $0.0₆377
+0.03%
$293,191 $63,836
May 7, 10 AM $0.0₆377
+0.21%
$293,116 $58,999
May 7, 9 AM $0.0₆376
+0.02%
$292,493 $59,749
May 7, 8 AM $0.0₆376
-0.49%
$292,446 $60,059
May 7, 7 AM $0.0₆378
+0.49%
$293,893 $54,602
May 7, 6 AM $0.0₆376
-0.46%
$292,458 $48,068
May 7, 5 AM $0.0₆378
-0.01%
$293,820 $46,963
May 7, 4 AM $0.0₆378
+0.03%
$293,848 $46,706
May 7, 3 AM $0.0₆378
+0.00%
$293,759 $46,485
May 7, 2 AM $0.0₆378
+0.50%
$293,807 $47,078
May 7, 1 AM $0.0₆376
-0.04%
$292,341 $44,407
May 7, 12 AM $0.0₆376
-0.03%
$292,471 $38,529
May 6, 11 PM $0.0₆376
-0.97%
$292,560 $34,627
May 6, 10 PM $0.0₆38
-0.05%
$295,430 $35,329
May 6, 9 PM $0.0₆38
+0.24%
$295,353 $39,680
May 6, 8 PM $0.0₆379
+2.25%
$294,655 $37,105
May 6, 7 PM $0.0₆371
-0.20%
$288,175 $37,955
May 6, 6 PM $0.0₆371
+0.39%
$288,742 $38,120
May 6, 5 PM $0.0₆37
+0.22%
$287,617 $38,223
May 6, 4 PM $0.0₆369
+0.21%
$286,974 $39,277
May 6, 3 PM $0.0₆368
-0.06%
$286,369 $37,627
May 6, 2 PM $0.0₆368
+0.10%
$286,547 $31,272
May 6, 1 PM $0.0₆368
-0.67%
$286,258 $27,880
May 6, 12 PM $0.0₆371
+0.92%
$288,197 $28,080