Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0₆39
+0.47%
$303,487 $74,848
May 10, 2 PM $0.0₆389
-0.48%
$302,781 $68,341
May 10, 1 PM $0.0₆387
+0.71%
$301,368 $62,468
May 10, 12 PM $0.0₆392
+0.23%
$304,955 $57,260
May 10, 11 AM $0.0₆391
-0.46%
$304,258 $50,765
May 10, 10 AM $0.0₆393
+2.36%
$305,667 $48,799
May 10, 9 AM $0.0₆384
-2.53%
$298,627 $46,009
May 10, 8 AM $0.0₆394
+0.03%
$306,367 $49,150
May 10, 7 AM $0.0₆394
+2.83%
$306,278 $50,107
May 10, 6 AM $0.0₆383
-2.31%
$297,849 $50,072
May 10, 5 AM $0.0₆392
+0.00%
$304,894 $49,637
May 10, 4 AM $0.0₆392
+0.00%
$304,890 $49,164
May 10, 3 AM $0.0₆392
+0.00%
$304,894 $44,335
May 10, 2 AM $0.0₆392
+0.00%
$304,893 $44,388
May 10, 1 AM $0.0₆392
+0.00%
$304,885 $49,708
May 10, 12 AM $0.0₆392
+0.00%
$304,892 $53,826
May 9, 11 PM $0.0₆392
+0.23%
$304,896 $54,136
May 9, 10 PM $0.0₆391
-1.15%
$304,194 $53,589
May 9, 9 PM $0.0₆396
+1.41%
$307,745 $55,015
May 9, 8 PM $0.0₆39
-1.87%
$303,470 $59,890
May 9, 7 PM $0.0₆398
+0.00%
$309,266 $61,909
May 9, 6 PM $0.0₆398
+0.71%
$309,281 $68,761
May 9, 5 PM $0.0₆395
+1.21%
$307,114 $70,391
May 9, 4 PM $0.0₆39
-1.64%
$303,449 $70,341
May 9, 3 PM $0.0₆397
+0.00%
$308,507 $70,213
May 9, 2 PM $0.0₆397
-0.47%
$308,513 $70,186
May 9, 1 PM $0.0₆399
-0.43%
$309,971 $69,255
May 9, 12 PM $0.0₆4
-1.13%
$311,311 $67,887
May 9, 11 AM $0.0₆405
+3.60%
$314,872 $67,654
May 9, 10 AM $0.0₆388
-0.30%
$301,745 $69,867
May 9, 9 AM $0.0₆385
-15.88%
$299,734 $72,409
May 9, 8 AM $0.0₆458
+11.09%
$356,322 $70,635
May 9, 7 AM $0.0₆412
-1.22%
$320,761 $70,537
May 9, 6 AM $0.0₆417
+1.36%
$324,707 $70,897
May 9, 5 AM $0.0₆412
-0.21%
$320,350 $71,788
May 9, 4 AM $0.0₆413
+0.96%
$321,027 $71,850
May 9, 3 AM $0.0₆409
+0.67%
$317,967 $71,232
May 9, 2 AM $0.0₆407
+0.22%
$316,557 $65,100
May 9, 1 AM $0.0₆406
+0.00%
$315,853 $57,848
May 9, 12 AM $0.0₆406
+0.01%
$315,847 $51,893
May 8, 11 PM $0.0₆406
-0.02%
$315,816 $51,133
May 8, 10 PM $0.0₆406
-0.01%
$315,878 $51,692
May 8, 9 PM $0.0₆406
+0.00%
$315,903 $50,886
May 8, 8 PM $0.0₆406
+0.69%
$315,895 $52,090
May 8, 7 PM $0.0₆403
-0.27%
$313,719 $52,295
May 8, 6 PM $0.0₆404
-0.21%
$314,573 $46,043
May 8, 5 PM $0.0₆405
+0.06%
$315,220 $49,484
May 8, 4 PM $0.0₆405
+1.15%
$315,020 $53,590
May 8, 3 PM $0.0₆4
-0.91%
$311,437 $54,819
May 8, 2 PM $0.0₆404
+0.02%
$314,296 $58,756