Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0₆414
+0.23%
$322,098 $96,221
May 12, 3 PM $0.0₆414
+0.23%
$322,099 $95,893
May 12, 2 PM $0.0₆413
-0.47%
$321,346 $88,757
May 12, 1 PM $0.0₆415
-0.31%
$322,861 $88,497
May 12, 12 PM $0.0₆416
+0.32%
$323,854 $85,864
May 12, 11 AM $0.0₆415
-0.52%
$322,835 $85,316
May 12, 10 AM $0.0₆417
+1.40%
$324,526 $84,012
May 12, 9 AM $0.0₆411
-2.73%
$320,034 $84,223
May 12, 8 AM $0.0₆423
-0.90%
$329,000 $86,653
May 12, 7 AM $0.0₆427
+2.31%
$332,002 $86,614
May 12, 6 AM $0.0₆417
+0.00%
$324,493 $86,549
May 12, 5 AM $0.0₆417
+0.00%
$324,494 $86,550
May 12, 4 AM $0.0₆417
+0.00%
$324,493 $86,550
May 12, 3 AM $0.0₆417
+0.00%
$324,494 $86,592
May 12, 2 AM $0.0₆417
+0.00%
$324,488 $90,793
May 12, 1 AM $0.0₆417
-1.40%
$324,477 $97,804
May 12, 12 AM $0.0₆423
+0.00%
$329,071 $99,428
May 11, 11 PM $0.0₆423
+0.23%
$329,066 $98,981
May 11, 10 PM $0.0₆422
+0.00%
$328,307 $98,819
May 11, 9 PM $0.0₆422
-0.01%
$328,312 $97,605
May 11, 8 PM $0.0₆422
-0.02%
$328,329 $91,179
May 11, 7 PM $0.0₆422
+0.03%
$328,386 $89,081
May 11, 6 PM $0.0₆422
+0.00%
$328,299 $83,497
May 11, 5 PM $0.0₆422
-0.03%
$328,305 $81,971
May 11, 4 PM $0.0₆422
-1.50%
$328,389 $75,364
May 11, 3 PM $0.0₆429
+0.22%
$333,383 $74,784
May 11, 2 PM $0.0₆428
+1.35%
$332,657 $81,395
May 11, 1 PM $0.0₆422
-0.03%
$328,220 $80,718
May 11, 12 PM $0.0₆421
-0.23%
$327,569 $86,857
May 11, 11 AM $0.0₆422
+0.25%
$328,319 $87,883
May 11, 10 AM $0.0₆421
+0.21%
$327,512 $88,731
May 11, 9 AM $0.0₆42
+2.49%
$326,831 $91,832
May 11, 8 AM $0.0₆41
+0.00%
$318,897 $84,601
May 11, 7 AM $0.0₆41
+0.00%
$318,899 $84,601
May 11, 6 AM $0.0₆41
-0.18%
$318,898 $84,709
May 11, 5 AM $0.0₆411
-0.01%
$319,487 $89,444
May 11, 4 AM $0.0₆411
+0.03%
$319,513 $89,868
May 11, 3 AM $0.0₆411
-2.18%
$319,416 $95,768
May 11, 2 AM $0.0₆42
-0.02%
$326,548 $98,381
May 11, 1 AM $0.0₆42
+0.07%
$326,628 $93,216
May 11, 12 AM $0.0₆42
+0.09%
$326,391 $88,832
May 10, 11 PM $0.0₆419
-0.15%
$326,100 $88,630
May 10, 10 PM $0.0₆42
-2.11%
$326,588 $87,912
May 10, 9 PM $0.0₆429
-0.12%
$333,640 $87,158
May 10, 8 PM $0.0₆429
+4.33%
$334,040 $86,705
May 10, 7 PM $0.0₆412
+1.67%
$320,178 $85,532
May 10, 6 PM $0.0₆407
-0.46%
$316,379 $84,282
May 10, 5 PM $0.0₆409
+3.47%
$317,834 $78,599
May 10, 4 PM $0.0₆395
+1.46%
$307,177 $78,163
May 10, 3 PM $0.0₆39
+0.47%
$303,487 $74,848