Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.0₆323
+1.56%
$251,320 $57,497
May 18, 7 PM $0.0₆318
+0.35%
$247,447 $53,289
May 18, 6 PM $0.0₆317
+0.96%
$246,580 $53,431
May 18, 5 PM $0.0₆314
+0.02%
$244,225 $54,044
May 18, 4 PM $0.0₆314
+0.00%
$244,179 $50,637
May 18, 3 PM $0.0₆314
+0.00%
$244,168 $46,660
May 18, 2 PM $0.0₆314
-0.35%
$244,163 $45,149
May 18, 1 PM $0.0₆315
+0.00%
$245,010 $45,207
May 18, 12 PM $0.0₆315
+0.01%
$245,021 $45,462
May 18, 11 AM $0.0₆315
-1.24%
$245,006 $47,875
May 18, 10 AM $0.0₆319
+0.00%
$248,083 $53,433
May 18, 9 AM $0.0₆319
+0.00%
$248,085 $54,549
May 18, 8 AM $0.0₆319
+0.00%
$248,087 $54,708
May 18, 7 AM $0.0₆319
+0.00%
$248,087 $59,336
May 18, 6 AM $0.0₆319
+0.00%
$248,093 $65,038
May 18, 5 AM $0.0₆319
+0.07%
$248,100 $70,214
May 18, 4 AM $0.0₆319
+0.00%
$247,936 $76,126
May 18, 3 AM $0.0₆319
-0.05%
$247,939 $81,936
May 18, 2 AM $0.0₆319
+0.30%
$248,073 $84,932
May 18, 1 AM $0.0₆318
+0.00%
$247,332 $87,056
May 18, 12 AM $0.0₆318
+0.00%
$247,333 $91,037
May 17, 11 PM $0.0₆318
-0.01%
$247,323 $91,539
May 17, 10 PM $0.0₆318
-0.30%
$247,350 $91,427
May 17, 9 PM $0.0₆319
+1.82%
$248,096 $88,656
May 17, 8 PM $0.0₆313
-1.79%
$243,668 $88,940
May 17, 7 PM $0.0₆319
-0.45%
$248,101 $94,470
May 17, 6 PM $0.0₆32
+1.34%
$249,211 $4,248
May 17, 5 PM $0.0₆316
+1.99%
$245,921 $103,138
May 17, 4 PM $0.0₆31
-11.62%
$241,134 $104,777
May 17, 3 PM $0.0₆351
+1.40%
$272,851 $110,128
May 17, 2 PM $0.0₆346
+0.28%
$269,091 $108,888
May 17, 1 PM $0.0₆344
+0.57%
$267,576 $109,197
May 17, 12 PM $0.0₆342
-0.57%
$266,066 $109,231
May 17, 11 AM $0.0₆345
+0.00%
$268,334 $107,841
May 17, 10 AM $0.0₆345
+0.59%
$268,334 $108,230
May 17, 9 AM $0.0₆343
+0.00%
$266,754 $111,013
May 17, 8 AM $0.0₆343
-0.28%
$266,754 $113,013
May 17, 7 AM $0.0₆344
+0.57%
$267,512 $114,173
May 17, 6 AM $0.0₆343
+0.00%
$266,757 $114,606
May 17, 5 AM $0.0₆343
-0.28%
$266,757 $115,591
May 17, 4 AM $0.0₆344
+0.28%
$267,514 $115,821
May 17, 3 AM $0.0₆343
+0.28%
$266,757 $116,035
May 17, 2 AM $0.0₆342
+0.00%
$266,000 $119,105
May 17, 1 AM $0.0₆342
+0.00%
$266,000 $123,160
May 17, 12 AM $0.0₆342
+0.00%
$266,000 $123,226
May 16, 11 PM $0.0₆342
-0.29%
$266,001 $120,776
May 16, 10 PM $0.0₆343
-0.31%
$266,778 $115,364
May 16, 9 PM $0.0₆342
-0.57%
$266,102 $113,914
May 16, 8 PM $0.0₆344
+0.32%
$267,621 $112,593
May 16, 7 PM $0.0₆343
+0.00%
$266,778 $112,931