Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0₆346
+0.00%
$269,111 $99,275
May 20, 9 PM $0.0₆346
+0.00%
$269,111 $93,440
May 20, 8 PM $0.0₆346
+0.00%
$269,112 $92,033
May 20, 7 PM $0.0₆346
+0.27%
$269,112 $86,919
May 20, 6 PM $0.0₆345
-0.28%
$268,400 $85,424
May 20, 5 PM $0.0₆346
-0.28%
$269,147 $87,435
May 20, 4 PM $0.0₆347
+0.00%
$269,889 $90,682
May 20, 3 PM $0.0₆347
+0.00%
$269,889 $96,106
May 20, 2 PM $0.0₆347
+0.28%
$269,889 $99,522
May 20, 1 PM $0.0₆346
+0.00%
$269,139 $97,834
May 20, 12 PM $0.0₆347
+0.28%
$269,888 $93,624
May 20, 11 AM $0.0₆346
-0.28%
$269,139 $88,334
May 20, 10 AM $0.0₆347
+0.00%
$269,888 $89,387
May 20, 9 AM $0.0₆347
+0.00%
$269,888 $90,155
May 20, 8 AM $0.0₆347
+0.64%
$269,889 $89,126
May 20, 7 AM $0.0₆35
+0.55%
$271,939 $92,397
May 20, 6 AM $0.0₆349
-0.28%
$271,206 $92,076
May 20, 5 AM $0.0₆349
+1.40%
$271,208 $91,698
May 20, 4 AM $0.0₆351
+1.71%
$272,781 $91,685
May 20, 3 AM $0.0₆348
-0.56%
$270,486 $90,663
May 20, 2 AM $0.0₆346
-0.58%
$268,964 $87,116
May 20, 1 AM $0.0₆35
+2.88%
$272,050 $86,632
May 20, 12 AM $0.0₆34
+1.62%
$264,444 $85,941
May 19, 11 PM $0.0₆371
+9.26%
$288,913 $93,931
May 19, 10 PM $0.0₆34
+0.00%
$264,420 $95,142
May 19, 9 PM $0.0₆34
+1.18%
$264,421 $100,616
May 19, 8 PM $0.0₆336
+0.00%
$261,333 $101,606
May 19, 7 PM $0.0₆336
-1.16%
$261,333 $104,891
May 19, 6 PM $0.0₆34
+0.88%
$264,409 $104,797
May 19, 5 PM $0.0₆339
-0.01%
$263,664 $99,440
May 19, 4 PM $0.0₆34
+0.33%
$264,454 $97,645
May 19, 3 PM $0.0₆339
-0.01%
$263,577 $97,212
May 19, 2 PM $0.0₆339
-0.30%
$263,603 $96,982
May 19, 1 PM $0.0₆34
+0.59%
$264,393 $99,359
May 19, 12 PM $0.0₆338
+1.80%
$262,848 $104,721
May 19, 11 AM $0.0₆332
-1.81%
$258,197 $107,455
May 19, 10 AM $0.0₆338
+0.00%
$262,954 $102,127
May 19, 9 AM $0.0₆338
+0.00%
$262,956 $100,481
May 19, 8 AM $0.0₆338
+0.00%
$262,961 $95,595
May 19, 7 AM $0.0₆338
+0.00%
$262,967 $90,141
May 19, 6 AM $0.0₆338
+0.00%
$262,972 $84,513
May 19, 5 AM $0.0₆338
+0.00%
$262,975 $79,032
May 19, 4 AM $0.0₆338
+0.29%
$262,982 $74,033
May 19, 3 AM $0.0₆337
+4.28%
$262,231 $69,114
May 19, 2 AM $0.0₆323
-2.93%
$251,476 $66,690
May 19, 1 AM $0.0₆333
+0.58%
$259,057 $61,465
May 19, 12 AM $0.0₆331
+0.70%
$257,573 $58,563
May 18, 11 PM $0.0₆329
+0.59%
$255,787 $58,514
May 18, 10 PM $0.0₆329
+0.30%
$255,772 $58,703
May 18, 9 PM $0.0₆326
+0.59%
$253,539 $57,479