Gui Inu Historical Data

GUI Page 4
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₆174
-0.10%
$ 135,333 $ 18
Jul 16, 7 PM $ 0.0₆174
-0.07%
$ 135,709 $ 18
Jul 16, 6 PM $ 0.0₆175
-1.89%
$ 135,742 $ 18
Jul 16, 5 PM $ 0.0₆178
-0.48%
$ 138,477 $ 16
Jul 16, 4 PM $ 0.0₆179
-0.47%
$ 139,132 $ 16
Jul 16, 3 PM $ 0.0₆18
+0.54%
$ 139,791 $ 19
Jul 16, 2 PM $ 0.0₆179
-1.89%
$ 139,535 $ 19
Jul 16, 1 PM $ 0.0₆182
+1.10%
$ 141,495 $ 4
Jul 16, 12 PM $ 0.0₆18
-0.50%
$ 140,166 $ 6
Jul 16, 11 AM $ 0.0₆181
-0.32%
$ 140,608 $ 6
Jul 16, 10 AM $ 0.0₆181
+0.18%
$ 141,141 $ 6
Jul 16, 9 AM $ 0.0₆181
-0.26%
$ 140,994 $ 6
Jul 16, 8 AM $ 0.0₆182
-0.02%
$ 141,635 $ 10
Jul 16, 7 AM $ 0.0₆182
-0.39%
$ 141,420 $ 9
Jul 16, 6 AM $ 0.0₆183
-0.68%
$ 142,085 $ 10
Jul 16, 5 AM $ 0.0₆184
+0.09%
$ 143,290 $ 10
Jul 16, 4 AM $ 0.0₆184
-0.24%
$ 143,055 $ 10
Jul 16, 3 AM $ 0.0₆184
-0.35%
$ 143,422 $ 10
Jul 16, 2 AM $ 0.0₆185
-0.05%
$ 144,093 $ 10
Jul 16, 1 AM $ 0.0₆185
+0.27%
$ 143,831 $ 10
Jul 16, 12 AM $ 0.0₆184
-0.65%
$ 143,170 $ 10
Jul 15, 11 PM $ 0.0₆185
-0.23%
$ 143,997 $ 10
Jul 15, 10 PM $ 0.0₆186
+0.18%
$ 144,692 $ 12
Jul 15, 9 PM $ 0.0₆186
+0.00%
$ 144,531 $ 12
Jul 15, 8 PM $ 0.0₆186
+0.12%
$ 144,647 $ 22
Jul 15, 7 PM $ 0.0₆186
-0.11%
$ 144,407 $ 24
Jul 15, 6 PM $ 0.0₆187
+0.45%
$ 145,172 $ 24
Jul 15, 5 PM $ 0.0₆186
+0.47%
$ 144,442 $ 24
Jul 15, 4 PM $ 0.0₆184
-0.78%
$ 143,391 $ 24
Jul 15, 3 PM $ 0.0₆186
+0.70%
$ 144,685 $ 28
Jul 15, 2 PM $ 0.0₆185
-0.17%
$ 143,738 $ 24
Jul 15, 1 PM $ 0.0₆184
-0.77%
$ 143,470 $ 27
Jul 15, 12 PM $ 0.0₆184
+0.38%
$ 143,399 $ 25
Jul 15, 11 AM $ 0.0₆183
+0.19%
$ 142,610 $ 27
Jul 15, 10 AM $ 0.0₆183
+0.23%
$ 142,269 $ 27
Jul 15, 9 AM $ 0.0₆182
+0.13%
$ 141,733 $ 27
Jul 15, 8 AM $ 0.0₆18
+0.23%
$ 140,239 $ 23
Jul 15, 7 AM $ 0.0₆18
-0.55%
$ 140,028 $ 23
Jul 15, 6 AM $ 0.0₆182
+0.02%
$ 141,520 $ 23
Jul 15, 5 AM $ 0.0₆181
+0.01%
$ 141,030 $ 23
Jul 15, 4 AM $ 0.0₆182
-0.62%
$ 141,457 $ 23
Jul 15, 3 AM $ 0.0₆183
+0.65%
$ 142,374 $ 23
Jul 15, 2 AM $ 0.0₆182
-0.39%
$ 141,282 $ 23
Jul 15, 1 AM $ 0.0₆183
+0.21%
$ 142,250 $ 26
Jul 15, 12 AM $ 0.0₆182
+0.53%
$ 141,925 $ 26
Jul 14, 11 PM $ 0.0₆182
+2.12%
$ 141,224 $ 26
Jul 14, 10 PM $ 0.0₆178
+0.35%
$ 138,640 $ 24
Jul 14, 9 PM $ 0.0₆178
+1.37%
$ 138,158 $ 24
Jul 14, 8 PM $ 0.0₆175
+0.30%
$ 136,141 $ 14
Jul 14, 7 PM $ 0.0₆175
+0.08%
$ 136,013 $ 12