Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0₆612
+0.74%
$475,697 $169,404
Mar 15, 2026 $0.0₆607
+1.31%
$472,195 $162,273
Mar 14, 2026 $0.0₆599
-0.93%
$466,074 $173,336
Mar 13, 2026 $0.0₆606
+0.94%
$470,454 $169,120
Mar 12, 2026 $0.0₆6
+0.76%
$466,750 $166,775
Mar 11, 2026 $0.0₆595
+0.81%
$463,211 $172,230
Mar 10, 2026 $0.0₆59
+6.59%
$458,128 $171,025
Mar 9, 2026 $0.0₆553
+1.69%
$429,873 $203,036
Mar 8, 2026 $0.0₆544
-2.07%
$423,299 $175,104
Mar 7, 2026 $0.0₆556
+0.91%
$432,251 $170,137
Mar 6, 2026 $0.0₆549
+10.62%
$426,837 $151,720
Mar 5, 2026 $0.0₆496
-27.27%
$385,872 $165,682
Mar 4, 2026 $0.0₆682
+53.96%
$530,568 $186,017
Mar 3, 2026 $0.0₆443
+7.32%
$344,620 $180,524
Mar 2, 2026 $0.0₆413
-14.64%
$321,109 $183,293
Mar 1, 2026 $0.0₆484
-5.45%
$376,188 $207,446
Feb 28, 2026 $0.0₆557
+10.55%
$432,956 $3,210
Feb 27, 2026 $0.0₆504
-4.62%
$390,908 $161,325
Feb 26, 2026 $0.0₆533
-7.66%
$414,800 $164,247
Feb 25, 2026 $0.0₆582
+48.43%
$452,670 $174,054
Feb 24, 2026 $0.0₆392
+2.17%
$304,967 $159,600
Feb 23, 2026 $0.0₆384
+0.79%
$298,501 $159,678
Feb 22, 2026 $0.0₆381
-11.83%
$296,171 $162,407
Feb 21, 2026 $0.0₆432
-2.44%
$335,892 $160,920
Feb 20, 2026 $0.0₆443
+16.51%
$343,549 $163,815
Feb 19, 2026 $0.0₆38
+12.95%
$295,492 $165,054
Feb 18, 2026 $0.0₆336
+3.84%
$262,313 $167,125
Feb 17, 2026 $0.0₆324
-15.07%
$255,512 $166,670
Feb 16, 2026 $0.0₆381
-1.01%
$297,372 $155,391
Feb 15, 2026 $0.0₆385
-0.39%
$298,246 $167,689
Feb 14, 2026 $0.0₆387
+9.84%
$300,865 $160,206
Feb 13, 2026 $0.0₆352
+5.18%
$273,917 $167,334
Feb 12, 2026 $0.0₆335
-6.77%
$260,416 $164,438
Feb 11, 2026 $0.0₆359
-10.27%
$279,317 $162,808
Feb 10, 2026 $0.0₆4
-9.95%
$311,286 $161,352
Feb 9, 2026 $0.0₆444
-0.55%
$345,600 $166,558
Feb 8, 2026 $0.0₆447
-1.14%
$347,565 $139,069
Feb 7, 2026 $0.0₆452
-1.93%
$351,587 $147,296
Feb 6, 2026 $0.0₆459
-2.20%
$357,374 $410,208
Feb 5, 2026 $0.0₆468
-19.26%
$363,644 $251,679
Feb 4, 2026 $0.0₆577
-9.08%
$452,430 $236,182
Feb 3, 2026 $0.0₆635
-9.26%
$493,758 $185,246
Feb 2, 2026 $0.0₆7
-4.25%
$540,857 $185,736
Feb 1, 2026 $0.0₆731
+8.36%
$568,943 $186,547
Jan 31, 2026 $0.0₆674
-15.58%
$524,402 $185,399
Jan 30, 2026 $0.0₆798
-4.57%
$620,373 $184,380
Jan 29, 2026 $0.0₆836
-6.11%
$650,081 $183,712
Jan 28, 2026 $0.0₆89
-0.29%
$692,392 $187,417
Jan 27, 2026 $0.0₆893
-1.13%
$694,591 $36,881
Jan 26, 2026 $0.0₆903
+6.96%
$702,496 $188,782