Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0₆336
+0.00%
$261,333 $96,208
May 22, 10 PM $0.0₆336
+0.00%
$261,333 $101,851
May 22, 9 PM $0.0₆336
+0.00%
$261,334 $107,676
May 22, 8 PM $0.0₆336
-2.77%
$261,334 $109,672
May 22, 7 PM $0.0₆346
+1.30%
$268,767 $111,665
May 22, 6 PM $0.0₆341
-1.12%
$265,312 $112,067
May 22, 5 PM $0.0₆344
-0.28%
$267,556 $108,919
May 22, 4 PM $0.0₆344
-0.29%
$267,556 $108,754
May 22, 3 PM $0.0₆345
-0.04%
$268,333 $109,171
May 22, 2 PM $0.0₆345
+0.00%
$268,448 $113,777
May 22, 1 PM $0.0₆345
+0.00%
$268,455 $114,155
May 22, 12 PM $0.0₆345
+0.00%
$268,461 $114,455
May 22, 11 AM $0.0₆345
+0.06%
$268,467 $113,347
May 22, 10 AM $0.0₆345
+0.00%
$268,300 $109,576
May 22, 9 AM $0.0₆345
+0.28%
$268,300 $104,078
May 22, 8 AM $0.0₆344
+0.00%
$267,556 $102,447
May 22, 7 AM $0.0₆344
+0.00%
$267,556 $104,602
May 22, 6 AM $0.0₆344
-0.28%
$267,556 $110,207
May 22, 5 AM $0.0₆345
+0.28%
$268,303 $110,952
May 22, 4 AM $0.0₆344
+0.00%
$267,556 $110,838
May 22, 3 AM $0.0₆344
+0.00%
$267,556 $109,324
May 22, 2 AM $0.0₆344
-0.28%
$267,556 $105,136
May 22, 1 AM $0.0₆345
+0.00%
$268,303 $105,090
May 22, 12 AM $0.0₆345
+0.00%
$268,303 $105,011
May 21, 11 PM $0.0₆345
+0.00%
$268,303 $105,123
May 21, 10 PM $0.0₆345
+0.00%
$268,304 $105,118
May 21, 9 PM $0.0₆345
+0.00%
$268,304 $105,116
May 21, 8 PM $0.0₆345
+0.28%
$268,304 $105,226
May 21, 7 PM $0.0₆344
-0.54%
$267,556 $106,458
May 21, 6 PM $0.0₆346
+0.56%
$269,021 $108,213
May 21, 5 PM $0.0₆344
-0.01%
$267,526 $110,194
May 21, 4 PM $0.0₆344
+0.00%
$267,554 $106,413
May 21, 3 PM $0.0₆344
+0.00%
$267,554 $100,892
May 21, 2 PM $0.0₆344
+0.00%
$267,554 $96,921
May 21, 1 PM $0.0₆344
+0.00%
$267,554 $95,451
May 21, 12 PM $0.0₆344
+0.00%
$267,554 $93,819
May 21, 11 AM $0.0₆344
+0.02%
$267,554 $95,118
May 21, 10 AM $0.0₆344
-0.48%
$267,489 $97,782
May 21, 9 AM $0.0₆346
+0.00%
$268,791 $98,382
May 21, 8 AM $0.0₆346
-0.02%
$268,792 $104,296
May 21, 7 AM $0.0₆346
-0.10%
$268,843 $104,483
May 21, 6 AM $0.0₆346
+0.00%
$269,109 $104,608
May 21, 5 AM $0.0₆346
+0.00%
$269,109 $105,057
May 21, 4 AM $0.0₆346
+0.00%
$269,110 $104,194
May 21, 3 AM $0.0₆346
+0.28%
$269,111 $105,616
May 21, 2 AM $0.0₆345
-0.28%
$268,366 $110,021
May 21, 1 AM $0.0₆344
-0.55%
$267,621 $109,935
May 21, 12 AM $0.0₆346
+0.00%
$269,110 $109,593
May 20, 11 PM $0.0₆346
+0.00%
$269,111 $103,656
May 20, 10 PM $0.0₆346
+0.00%
$269,111 $99,275