Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.0₆335
+0.30%
$260,532 $95,996
May 27, 1 AM $0.0₆334
-0.01%
$259,762 $96,184
May 27, 12 AM $0.0₆334
+0.30%
$259,785 $96,211
May 26, 11 PM $0.0₆333
-0.59%
$259,007 $97,409
May 26, 10 PM $0.0₆335
+0.00%
$260,547 $97,662
May 26, 9 PM $0.0₆335
+0.00%
$260,555 $97,826
May 26, 8 PM $0.0₆335
+0.01%
$260,555 $95,106
May 26, 7 PM $0.0₆335
+1.18%
$260,527 $91,940
May 26, 6 PM $0.0₆331
+0.00%
$257,482 $91,924
May 26, 5 PM $0.0₆331
+0.00%
$257,482 $91,928
May 26, 4 PM $0.0₆331
-0.30%
$257,483 $92,139
May 26, 3 PM $0.0₆332
-0.30%
$258,253 $92,214
May 26, 2 PM $0.0₆333
-0.28%
$259,022 $91,571
May 26, 1 PM $0.0₆334
+0.00%
$259,759 $87,086
May 26, 12 PM $0.0₆334
+0.00%
$259,758 $82,524
May 26, 11 AM $0.0₆334
+0.01%
$259,754 $82,729
May 26, 10 AM $0.0₆334
+0.00%
$259,733 $81,639
May 26, 9 AM $0.0₆334
+0.24%
$259,727 $82,067
May 26, 8 AM $0.0₆333
-1.73%
$259,108 $79,920
May 26, 7 AM $0.0₆339
+0.58%
$263,664 $81,122
May 26, 6 AM $0.0₆336
-0.53%
$261,392 $79,525
May 26, 5 AM $0.0₆337
+0.59%
$262,014 $76,154
May 26, 4 AM $0.0₆335
-0.57%
$260,490 $70,601
May 26, 3 AM $0.0₆335
-0.57%
$260,480 $64,943
May 26, 2 AM $0.0₆338
+0.01%
$262,723 $59,552
May 26, 1 AM $0.0₆338
+0.58%
$262,687 $54,033
May 26, 12 AM $0.0₆336
-0.27%
$261,169 $48,636
May 25, 11 PM $0.0₆337
-0.36%
$261,884 $46,495
May 25, 10 PM $0.0₆338
-0.02%
$262,835 $46,173
May 25, 9 PM $0.0₆338
-0.28%
$262,885 $43,314
May 25, 8 PM $0.0₆339
+0.00%
$263,617 $44,032
May 25, 7 PM $0.0₆339
+0.00%
$263,626 $49,084
May 25, 6 PM $0.0₆339
+2.90%
$263,632 $54,354
May 25, 5 PM $0.0₆329
-1.99%
$256,203 $59,715
May 25, 4 PM $0.0₆336
+3.33%
$261,407 $65,041
May 25, 3 PM $0.0₆325
-0.07%
$252,985 $70,439
May 25, 2 PM $0.0₆326
-2.30%
$253,172 $75,799
May 25, 1 PM $0.0₆333
+2.15%
$259,135 $80,401
May 25, 12 PM $0.0₆326
+0.99%
$253,686 $84,795
May 25, 11 AM $0.0₆323
+0.01%
$251,191 $82,744
May 25, 10 AM $0.0₆322
+0.30%
$250,414 $83,759
May 25, 9 AM $0.0₆321
+0.65%
$249,667 $80,074
May 25, 8 AM $0.0₆319
-0.96%
$248,049 $79,321
May 25, 7 AM $0.0₆317
-0.30%
$246,720 $76,373
May 25, 6 AM $0.0₆318
+0.37%
$247,469 $72,251
May 25, 5 AM $0.0₆317
+0.00%
$246,557 $70,011
May 25, 4 AM $0.0₆317
+0.00%
$246,556 $69,987
May 25, 3 AM $0.0₆317
+0.00%
$246,556 $69,991
May 25, 2 AM $0.0₆317
+0.00%
$246,556 $69,927
May 25, 1 AM $0.0₆317
+0.00%
$246,556 $69,702