Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.0₆311
+0.00%
$241,796 $73,970
May 31, 4 AM $0.0₆311
+0.00%
$241,799 $73,903
May 31, 3 AM $0.0₆311
+0.00%
$241,801 $73,524
May 31, 2 AM $0.0₆311
+0.00%
$241,803 $73,010
May 31, 1 AM $0.0₆311
+0.29%
$241,806 $74,189
May 31, 12 AM $0.0₆31
+0.00%
$241,109 $79,331
May 30, 11 PM $0.0₆31
-1.54%
$241,108 $81,426
May 30, 10 PM $0.0₆315
-2.51%
$244,867 $83,279
May 30, 9 PM $0.0₆323
+0.57%
$251,163 $83,262
May 30, 8 PM $0.0₆321
-0.09%
$249,728 $79,491
May 30, 7 PM $0.0₆321
-0.15%
$249,961 $73,711
May 30, 6 PM $0.0₆322
+0.80%
$250,332 $67,935
May 30, 5 PM $0.0₆319
+0.09%
$248,340 $62,207
May 30, 4 PM $0.0₆319
+0.00%
$248,112 $57,216
May 30, 3 PM $0.0₆319
+0.00%
$248,112 $51,379
May 30, 2 PM $0.0₆319
+0.00%
$248,112 $49,906
May 30, 1 PM $0.0₆319
+0.00%
$248,112 $49,613
May 30, 12 PM $0.0₆319
+0.00%
$248,111 $49,319
May 30, 11 AM $0.0₆319
-0.30%
$248,112 $50,143
May 30, 10 AM $0.0₆32
+1.77%
$248,853 $50,237
May 30, 9 AM $0.0₆314
-1.79%
$244,530 $51,410
May 30, 8 AM $0.0₆32
+0.00%
$248,990 $51,270
May 30, 7 AM $0.0₆32
-2.33%
$248,991 $51,271
May 30, 6 AM $0.0₆328
-0.01%
$254,939 $51,270
May 30, 5 AM $0.0₆328
+2.73%
$254,973 $51,565
May 30, 4 AM $0.0₆319
-1.23%
$248,209 $52,995
May 30, 3 AM $0.0₆323
+0.00%
$251,313 $58,340
May 30, 2 AM $0.0₆323
-0.28%
$251,306 $63,752
May 30, 1 AM $0.0₆324
+0.00%
$252,002 $67,491
May 30, 12 AM $0.0₆324
+0.00%
$252,001 $67,351
May 29, 11 PM $0.0₆324
+0.00%
$252,000 $67,078
May 29, 10 PM $0.0₆324
+0.00%
$252,000 $67,629
May 29, 9 PM $0.0₆324
+3.12%
$252,000 $67,769
May 29, 8 PM $0.0₆314
+0.00%
$244,377 $69,637
May 29, 7 PM $0.0₆314
-1.53%
$244,379 $69,646
May 29, 6 PM $0.0₆319
+0.00%
$248,164 $69,648
May 29, 5 PM $0.0₆319
+0.00%
$248,166 $69,680
May 29, 4 PM $0.0₆319
+0.00%
$248,166 $69,680
May 29, 3 PM $0.0₆319
-1.22%
$248,165 $69,680
May 29, 2 PM $0.0₆323
+0.00%
$251,221 $66,073
May 29, 1 PM $0.0₆323
+0.00%
$251,221 $60,833
May 29, 12 PM $0.0₆323
+0.00%
$251,221 $55,341
May 29, 11 AM $0.0₆323
-0.31%
$251,222 $51,110
May 29, 10 AM $0.0₆324
+0.62%
$252,012 $47,193
May 29, 9 AM $0.0₆322
+0.00%
$250,470 $45,755
May 29, 8 AM $0.0₆322
+4.13%
$250,470 $45,795
May 29, 7 AM $0.0₆309
+0.00%
$240,535 $45,927
May 29, 6 AM $0.0₆309
-3.38%
$240,546 $45,990
May 29, 5 AM $0.0₆32
-2.71%
$248,964 $45,692
May 29, 4 AM $0.0₆329
+0.32%
$255,897 $44,275