Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.0₆317
-0.31%
$246,508 $48,257
Jun 2, 6 AM $0.0₆318
-0.02%
$247,267 $43,888
Jun 2, 5 AM $0.0₆318
+0.00%
$247,323 $42,241
Jun 2, 4 AM $0.0₆318
+0.05%
$247,331 $42,319
Jun 2, 3 AM $0.0₆318
+0.29%
$247,201 $43,016
Jun 2, 2 AM $0.0₆317
-0.06%
$246,481 $43,933
Jun 2, 1 AM $0.0₆317
+0.27%
$246,626 $38,511
Jun 2, 12 AM $0.0₆317
+0.00%
$246,643 $33,709
Jun 1, 11 PM $0.0₆317
+0.01%
$246,648 $33,793
Jun 1, 10 PM $0.0₆317
-0.28%
$246,631 $38,961
Jun 1, 9 PM $0.0₆318
-0.56%
$247,333 $40,360
Jun 1, 8 PM $0.0₆32
+0.00%
$248,738 $44,080
Jun 1, 7 PM $0.0₆32
+0.00%
$248,735 $46,508
Jun 1, 6 PM $0.0₆32
+0.53%
$248,733 $47,227
Jun 1, 5 PM $0.0₆318
-2.47%
$247,417 $52,358
Jun 1, 4 PM $0.0₆318
-0.31%
$247,411 $56,130
Jun 1, 3 PM $0.0₆319
+0.00%
$248,187 $60,599
Jun 1, 2 PM $0.0₆319
+0.26%
$248,183 $65,559
Jun 1, 1 PM $0.0₆318
+0.00%
$247,550 $70,516
Jun 1, 12 PM $0.0₆318
-0.04%
$247,539 $75,620
Jun 1, 11 AM $0.0₆318
-1.72%
$247,648 $80,614
Jun 1, 10 AM $0.0₆324
+1.43%
$251,984 $80,076
Jun 1, 9 AM $0.0₆319
+0.01%
$248,424 $81,772
Jun 1, 8 AM $0.0₆319
+0.00%
$248,397 $81,275
Jun 1, 7 AM $0.0₆319
+0.01%
$248,390 $81,084
Jun 1, 6 AM $0.0₆319
-1.44%
$248,378 $80,620
Jun 1, 5 AM $0.0₆324
+0.00%
$251,996 $77,370
Jun 1, 4 AM $0.0₆324
+0.00%
$251,995 $71,643
Jun 1, 3 AM $0.0₆324
+0.49%
$252,003 $66,197
Jun 1, 2 AM $0.0₆322
-0.01%
$250,778 $64,406
Jun 1, 1 AM $0.0₆322
-0.02%
$250,798 $64,878
Jun 1, 12 AM $0.0₆323
+1.41%
$250,840 $65,375
May 31, 11 PM $0.0₆318
-0.31%
$247,352 $68,862
May 31, 10 PM $0.0₆319
+1.51%
$248,131 $66,952
May 31, 9 PM $0.0₆313
-0.51%
$243,768 $67,264
May 31, 8 PM $0.0₆315
+0.25%
$245,011 $67,506
May 31, 7 PM $0.0₆314
+1.50%
$244,410 $70,662
May 31, 6 PM $0.0₆31
-1.06%
$240,800 $75,840
May 31, 5 PM $0.0₆313
-0.21%
$243,634 $76,088
May 31, 4 PM $0.0₆314
+0.60%
$244,138 $75,426
May 31, 3 PM $0.0₆312
-0.33%
$242,686 $76,673
May 31, 2 PM $0.0₆313
+0.13%
$243,477 $77,067
May 31, 1 PM $0.0₆313
+0.47%
$243,164 $77,505
May 31, 12 PM $0.0₆311
-0.02%
$242,023 $78,239
May 31, 11 AM $0.0₆311
+0.68%
$242,061 $77,938
May 31, 10 AM $0.0₆309
-0.47%
$240,430 $77,234
May 31, 9 AM $0.0₆311
+0.00%
$241,573 $74,754
May 31, 8 AM $0.0₆311
-0.09%
$241,569 $74,892
May 31, 7 AM $0.0₆311
+0.00%
$241,781 $74,567
May 31, 6 AM $0.0₆311
+0.00%
$241,789 $74,467