Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.0₆302
-0.37%
$234,569 $5,489
Jun 4, 7 AM $0.0₆303
+0.21%
$235,431 $5,854
Jun 4, 6 AM $0.0₆302
+0.02%
$234,936 $6,366
Jun 4, 5 AM $0.0₆302
-0.01%
$234,896 $6,986
Jun 4, 4 AM $0.0₆302
-0.01%
$234,923 $7,466
Jun 4, 3 AM $0.0₆302
+0.09%
$234,943 $7,399
Jun 4, 2 AM $0.0₆302
+0.69%
$234,737 $7,118
Jun 4, 1 AM $0.0₆3
-0.64%
$233,129 $6,410
Jun 4, 12 AM $0.0₆302
-0.03%
$234,630 $5,699
Jun 3, 11 PM $0.0₆302
-1.17%
$234,689 $5,236
Jun 3, 10 PM $0.0₆305
+0.00%
$237,455 $4,996
Jun 3, 9 PM $0.0₆305
+0.01%
$237,446 $5,474
Jun 3, 8 PM $0.0₆305
-1.40%
$237,412 $5,748
Jun 3, 7 PM $0.0₆31
+0.06%
$240,794 $5,728
Jun 3, 6 PM $0.0₆309
+0.00%
$240,660 $6,207
Jun 3, 5 PM $0.0₆309
+0.01%
$240,663 $6,265
Jun 3, 4 PM $0.0₆309
+0.69%
$240,631 $6,308
Jun 3, 3 PM $0.0₆307
+1.40%
$238,975 $6,166
Jun 3, 2 PM $0.0₆303
-1.52%
$235,664 $6,229
Jun 3, 1 PM $0.0₆308
-0.37%
$239,311 $8,744
Jun 3, 12 PM $0.0₆309
+0.01%
$240,199 $13,359
Jun 3, 11 AM $0.0₆309
+0.00%
$240,186 $16,694
Jun 3, 10 AM $0.0₆309
+0.54%
$240,189 $16,681
Jun 3, 9 AM $0.0₆307
-0.40%
$238,908 $18,339
Jun 3, 8 AM $0.0₆308
-0.06%
$239,877 $20,319
Jun 3, 7 AM $0.0₆309
+0.34%
$240,014 $23,138
Jun 3, 6 AM $0.0₆308
+2.43%
$239,210 $27,326
Jun 3, 5 AM $0.0₆3
+0.05%
$233,542 $32,300
Jun 3, 4 AM $0.0₆3
+0.04%
$233,420 $37,621
Jun 3, 3 AM $0.0₆3
+0.00%
$233,328 $42,306
Jun 3, 2 AM $0.0₆3
+0.00%
$233,332 $43,747
Jun 3, 1 AM $0.0₆3
+0.00%
$233,332 $49,167
Jun 3, 12 AM $0.0₆3
+0.00%
$233,334 $53,861
Jun 2, 11 PM $0.0₆3
-0.11%
$233,331 $53,860
Jun 2, 10 PM $0.0₆3
-0.01%
$233,581 $53,670
Jun 2, 9 PM $0.0₆3
+0.02%
$233,593 $57,197
Jun 2, 8 PM $0.0₆3
-2.46%
$233,552 $58,479
Jun 2, 7 PM $0.0₆308
-0.33%
$239,440 $57,943
Jun 2, 6 PM $0.0₆309
+0.00%
$240,224 $57,464
Jun 2, 5 PM $0.0₆309
-0.31%
$240,229 $57,963
Jun 2, 4 PM $0.0₆31
+0.31%
$240,973 $59,650
Jun 2, 3 PM $0.0₆309
-0.67%
$240,226 $59,573
Jun 2, 2 PM $0.0₆311
-1.60%
$241,853 $59,449
Jun 2, 1 PM $0.0₆316
+0.31%
$245,776 $56,663
Jun 2, 12 PM $0.0₆315
-0.02%
$245,026 $52,057
Jun 2, 11 AM $0.0₆315
+0.00%
$245,066 $48,674
Jun 2, 10 AM $0.0₆315
-0.29%
$245,063 $53,661
Jun 2, 9 AM $0.0₆316
+0.00%
$245,774 $52,942
Jun 2, 8 AM $0.0₆316
-0.30%
$245,775 $50,934
Jun 2, 7 AM $0.0₆317
-0.31%
$246,508 $48,257