Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000112
-19.71%
$ 9.1 million $ 297,037
Aug 5 $ 0.0000142
+60.03%
$ 10.86 million $ 316,127
Jul 29 $ 0.0₅886
-31.71%
$ 6.89 million $ 87,491
Jul 22 $ 0.000014
-10.47%
$ 10.09 million $ 264,730
Jul 15 $ 0.0000156
+18.73%
$ 12.16 million $ 375,788
Jul 8 $ 0.0000126
+21.22%
$ 10.22 million $ 195,169
Jul 1 $ 0.0000112
-16.21%
$ 8.11 million $ 287,439
Jun 24 $ 0.0000122
-3.40%
$ 10.3 million $ 240,506
Jun 17 $ 0.0000129
-22.79%
$ 9.81 million $ 386,188
Jun 10 $ 0.0000163
-30.49%
$ 12.95 million $ 477,110
Jun 3 $ 0.0000223
-10.58%
$ 17.96 million $ 566,940
May 27 $ 0.000025
-7.47%
$ 19.41 million $ 729,994
May 20 $ 0.0000289
+19.87%
$ 20.98 million $ 728,878
May 13 $ 0.0000253
+4.10%
$ 18.74 million $ 729,721
May 6 $ 0.0000253
-12.74%
$ 18.9 million $ 614,767
Apr 29 $ 0.000029
-5.33%
$ 22.59 million $ 674,636
Apr 22 $ 0.0000276
-29.14%
$ 23.83 million $ 776,662
Apr 15 $ 0.0000402
+18.52%
$ 30.29 million $ 1.37 million
Apr 8 $ 0.0000287
-43.20%
$ 26.4 million $ 1.83 million
Apr 1 $ 0.0000514
-26.66%
$ 39.26 million $ 5.74 million
Mar 25 $ 0.000073
-5.55%
$ 54.41 million $ 5.12 million
Mar 18 $ 0.0000814
+19.75%
$ 60.68 million $ 7.01 million
Mar 11 $ 0.0000771
+122.12%
$ 53.15 million $ 5.16 million
Download