Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0000143
+0.55%
$11.79 million $216,647
Sep 16 $0.0000168
+73.48%
$11.04 million $301,787
Sep 9 $0.0₅979
-6.07%
$7.51 million $134,310
Sep 2 $0.0000106
+6.11%
$8.11 million $199,970
Aug 26 $0.0₅999
-19.29%
$7.77 million $182,495
Aug 19 $0.0000123
+5.31%
$9.63 million $182,681
Aug 12 $0.0000112
-19.71%
$9.1 million $297,037
Aug 5 $0.0000142
+60.03%
$10.86 million $316,127
Jul 29 $0.0₅886
-31.71%
$6.89 million $87,491
Jul 22 $0.000014
-10.47%
$10.09 million $264,730
Jul 15 $0.0000156
+18.73%
$12.16 million $375,788
Jul 8 $0.0000126
+21.22%
$10.22 million $195,169
Jul 1 $0.0000112
-16.21%
$8.11 million $287,439
Jun 24 $0.0000122
-3.40%
$10.3 million $240,506
Jun 17 $0.0000129
-22.79%
$9.81 million $386,188
Jun 10 $0.0000163
-30.49%
$12.95 million $477,110
Jun 3 $0.0000223
-10.58%
$17.96 million $566,940
May 27 $0.000025
-7.47%
$19.41 million $729,994
May 20 $0.0000289
+19.87%
$20.98 million $728,878
May 13 $0.0000253
+4.10%
$18.74 million $729,721
May 6 $0.0000253
-12.74%
$18.9 million $614,767
Apr 29 $0.000029
-5.33%
$22.59 million $674,636
Apr 22 $0.0000276
-29.14%
$23.83 million $776,662
Apr 15 $0.0000402
+18.52%
$30.29 million $1.37 million
Apr 8 $0.0000287
-43.20%
$26.4 million $1.83 million
Apr 1 $0.0000514
-26.66%
$39.26 million $5.74 million
Mar 25 $0.000073
-5.55%
$54.41 million $5.12 million
Mar 18 $0.0000814
+19.75%
$60.68 million $7.01 million
Mar 11 $0.0000771
+122.12%
$53.15 million $5.16 million
Download