Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0₆338
+12.17%
$263,142 $28,214
May 4, 2026 $0.0₆302
-10.47%
$234,589 $41,123
May 3, 2026 $0.0₆337
-2.91%
$262,009 $96,581
May 2, 2026 $0.0₆347
-4.94%
$269,855 $101,015
May 1, 2026 $0.0₆365
-2.11%
$283,890 $118,880
Apr 30, 2026 $0.0₆373
-5.86%
$290,005 $88,038
Apr 29, 2026 $0.0₆396
-0.94%
$308,047 $89,178
Apr 28, 2026 $0.0₆399
-1.00%
$310,960 $107,820
Apr 27, 2026 $0.0₆403
+0.23%
$313,353 $102,365
Apr 26, 2026 $0.0₆401
-1.68%
$311,889 $93,891
Apr 25, 2026 $0.0₆408
+0.96%
$317,231 $65,605
Apr 24, 2026 $0.0₆404
+0.73%
$314,203 $133,695
Apr 23, 2026 $0.0₆401
+0.00%
$311,890 $141,645
Apr 22, 2026 $0.0₆401
+0.76%
$311,899 $76,318
Apr 21, 2026 $0.0₆398
-1.19%
$309,535 $87,229
Apr 20, 2026 $0.0₆403
-0.07%
$313,270 $97,802
Apr 19, 2026 $0.0₆403
+0.23%
$313,494 $83,221
Apr 18, 2026 $0.0₆402
-0.44%
$312,768 $87,329
Apr 17, 2026 $0.0₆404
+1.71%
$314,154 $41,652
Apr 16, 2026 $0.0₆397
-2.01%
$308,875 $123,524
Apr 15, 2026 $0.0₆405
+0.30%
$315,210 $137,707
Apr 14, 2026 $0.0₆404
-2.06%
$314,277 $119,270
Apr 13, 2026 $0.0₆413
-0.73%
$320,648 $80,055
Apr 12, 2026 $0.0₆415
-2.03%
$323,219 $78,558
Apr 11, 2026 $0.0₆424
+0.24%
$329,693 $154,292
Apr 10, 2026 $0.0₆423
+0.27%
$329,002 $93,945
Apr 9, 2026 $0.0₆422
-0.01%
$328,123 $84,788
Apr 8, 2026 $0.0₆422
+1.16%
$328,145 $69,532
Apr 7, 2026 $0.0₆417
-0.92%
$324,389 $26,123
Apr 6, 2026 $0.0₆421
+1.27%
$327,410 $105,009
Apr 5, 2026 $0.0₆415
-1.43%
$322,654 $44,282
Apr 4, 2026 $0.0₆421
-1.70%
$327,339 $108,761
Apr 3, 2026 $0.0₆428
-0.43%
$333,002 $96,319
Apr 2, 2026 $0.0₆43
+2.06%
$334,453 $67,684
Apr 1, 2026 $0.0₆421
+23.93%
$327,716 $51,348
Mar 31, 2026 $0.0₆449
-2.81%
$349,222 $116,933
Mar 30, 2026 $0.0₆462
+0.00%
$359,311 $137,180
Mar 29, 2026 $0.0₆462
-1.06%
$359,319 $157,695
Mar 28, 2026 $0.0₆467
-2.52%
$363,181 $162,896
Mar 27, 2026 $0.0₆479
-1.19%
$372,563 $148,900
Mar 26, 2026 $0.0₆485
+0.81%
$377,031 $166,103
Mar 25, 2026 $0.0₆481
+4.29%
$373,995 $162,038
Mar 24, 2026 $0.0₆461
+0.05%
$358,604 $159,189
Mar 23, 2026 $0.0₆461
+2.50%
$357,010 $165,277
Mar 22, 2026 $0.0₆59
-1.05%
$458,856 $148,719
Mar 21, 2026 $0.0₆601
+1.36%
$463,731 $166,405
Mar 20, 2026 $0.0₆593
-1.35%
$460,990 $167,302
Mar 19, 2026 $0.0₆601
-0.34%
$467,279 $158,861
Mar 18, 2026 $0.0₆603
+0.18%
$468,175 $166,426
Mar 17, 2026 $0.0₆602
-1.64%
$468,021 $173,902