Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.0₆219
+0.16%
$170,483 $580
Jun 12, 1 PM $0.0₆219
-0.14%
$170,218 $586
Jun 12, 12 PM $0.0₆219
-1.33%
$170,453 $1,559
Jun 12, 11 AM $0.0₆222
-0.05%
$172,743 $2,908
Jun 12, 10 AM $0.0₆222
+0.45%
$172,828 $2,912
Jun 12, 9 AM $0.0₆221
+5.63%
$172,056 $3,247
Jun 12, 8 AM $0.0₆209
+0.09%
$162,886 $3,518
Jun 12, 7 AM $0.0₆209
-0.01%
$162,747 $3,668
Jun 12, 6 AM $0.0₆209
-0.07%
$162,771 $3,668
Jun 12, 5 AM $0.0₆209
-0.04%
$162,886 $3,851
Jun 12, 4 AM $0.0₆21
+0.03%
$162,953 $4,213
Jun 12, 3 AM $0.0₆209
+0.02%
$162,904 $4,541
Jun 12, 2 AM $0.0₆209
+0.05%
$162,869 $4,918
Jun 12, 1 AM $0.0₆209
-0.01%
$162,795 $5,223
Jun 12, 12 AM $0.0₆209
+0.00%
$162,812 $5,563
Jun 11, 11 PM $0.0₆209
-3.56%
$162,807 $5,903
Jun 11, 10 PM $0.0₆217
+1.35%
$168,813 $6,150
Jun 11, 9 PM $0.0₆214
+0.50%
$166,563 $6,475
Jun 11, 8 PM $0.0₆213
-0.48%
$165,738 $6,718
Jun 11, 7 PM $0.0₆214
+0.02%
$166,537 $6,821
Jun 11, 6 PM $0.0₆214
+2.36%
$166,512 $7,127
Jun 11, 5 PM $0.0₆209
+4.04%
$162,672 $7,406
Jun 11, 4 PM $0.0₆201
+0.97%
$156,362 $7,599
Jun 11, 3 PM $0.0₆199
-2.89%
$154,852 $7,899
Jun 11, 2 PM $0.0₆205
+0.03%
$159,460 $8,076
Jun 11, 1 PM $0.0₆205
+5.13%
$159,418 $8,076
Jun 11, 12 PM $0.0₆195
-7.16%
$151,646 $7,124
Jun 11, 11 AM $0.0₆21
+0.00%
$163,346 $5,750
Jun 11, 10 AM $0.0₆21
-0.48%
$163,345 $5,751
Jun 11, 9 AM $0.0₆211
-0.01%
$164,137 $5,865
Jun 11, 8 AM $0.0₆211
+0.00%
$164,151 $5,942
Jun 11, 7 AM $0.0₆211
-0.01%
$164,147 $5,862
Jun 11, 6 AM $0.0₆211
-0.48%
$164,158 $6,035
Jun 11, 5 AM $0.0₆212
-0.48%
$164,942 $5,846
Jun 11, 4 AM $0.0₆213
+0.00%
$165,733 $5,791
Jun 11, 3 AM $0.0₆213
+0.95%
$165,736 $5,909
Jun 11, 2 AM $0.0₆211
-0.49%
$164,184 $5,530
Jun 11, 1 AM $0.0₆212
+1.48%
$164,992 $5,275
Jun 11, 12 AM $0.0₆209
+0.07%
$162,592 $6,068
Jun 10, 11 PM $0.0₆209
+0.03%
$162,476 $5,843
Jun 10, 10 PM $0.0₆209
-0.25%
$162,435 $5,659
Jun 10, 9 PM $0.0₆209
-0.70%
$162,840 $5,229
Jun 10, 8 PM $0.0₆211
-4.50%
$163,990 $4,962
Jun 10, 7 PM $0.0₆221
-0.46%
$171,715 $4,022
Jun 10, 6 PM $0.0₆221
-0.44%
$171,756 $3,911
Jun 10, 5 PM $0.0₆222
-0.01%
$172,519 $3,585
Jun 10, 4 PM $0.0₆222
-0.04%
$172,535 $3,253
Jun 10, 3 PM $0.0₆217
-2.57%
$168,962 $4,063
Jun 10, 2 PM $0.0₆223
+0.14%
$173,419 $2,694
Jun 10, 1 PM $0.0₆223
+1.09%
$173,176 $3,795