Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.0₆203
+0.54%
$158,230 $33
Jun 14, 3 PM $0.0₆202
+0.16%
$157,381 $41
Jun 14, 2 PM $0.0₆202
-0.38%
$157,132 $41
Jun 14, 1 PM $0.0₆203
+0.12%
$157,738 $41
Jun 14, 12 PM $0.0₆203
-1.98%
$157,549 $16
Jun 14, 11 AM $0.0₆207
-0.03%
$160,738 $114
Jun 14, 10 AM $0.0₆207
+0.05%
$160,789 $210
Jun 14, 9 AM $0.0₆207
+0.02%
$160,712 $226
Jun 14, 8 AM $0.0₆207
-0.01%
$160,681 $314
Jun 14, 7 AM $0.0₆207
+0.00%
$160,694 $611
Jun 14, 6 AM $0.0₆207
+1.30%
$160,693 $611
Jun 14, 5 AM $0.0₆204
+0.00%
$158,623 $610
Jun 14, 4 AM $0.0₆204
-0.02%
$158,615 $610
Jun 14, 3 AM $0.0₆204
-0.05%
$158,655 $610
Jun 14, 2 AM $0.0₆204
-0.04%
$158,727 $610
Jun 14, 1 AM $0.0₆204
+0.03%
$158,787 $610
Jun 14, 12 AM $0.0₆204
-0.03%
$158,741 $610
Jun 13, 11 PM $0.0₆204
+0.01%
$158,789 $610
Jun 13, 10 PM $0.0₆204
-0.17%
$158,770 $621
Jun 13, 9 PM $0.0₆204
+0.06%
$159,041 $619
Jun 13, 8 PM $0.0₆204
-0.07%
$158,944 $623
Jun 13, 7 PM $0.0₆204
+0.02%
$159,050 $670
Jun 13, 6 PM $0.0₆204
-0.07%
$159,015 $670
Jun 13, 5 PM $0.0₆205
-4.16%
$159,118 $671
Jun 13, 4 PM $0.0₆213
-0.24%
$166,028 $667
Jun 13, 3 PM $0.0₆214
+0.06%
$166,430 $802
Jun 13, 2 PM $0.0₆214
+0.00%
$166,325 $801
Jun 13, 1 PM $0.0₆214
+0.02%
$166,323 $801
Jun 13, 12 PM $0.0₆214
+4.05%
$166,295 $801
Jun 13, 11 AM $0.0₆205
-0.06%
$159,820 $733
Jun 13, 10 AM $0.0₆206
-0.01%
$159,917 $636
Jun 13, 9 AM $0.0₆206
-2.64%
$159,929 $655
Jun 13, 8 AM $0.0₆211
-1.18%
$164,267 $614
Jun 13, 7 AM $0.0₆214
+0.05%
$166,226 $318
Jun 13, 6 AM $0.0₆214
+0.20%
$166,137 $318
Jun 13, 5 AM $0.0₆213
-0.08%
$165,808 $317
Jun 13, 4 AM $0.0₆213
+0.07%
$165,943 $317
Jun 13, 3 AM $0.0₆213
+0.03%
$165,831 $317
Jun 13, 2 AM $0.0₆213
-0.02%
$165,773 $317
Jun 13, 1 AM $0.0₆213
+0.13%
$165,807 $317
Jun 13, 12 AM $0.0₆213
+0.03%
$165,595 $317
Jun 12, 11 PM $0.0₆213
-3.02%
$165,538 $316
Jun 12, 10 PM $0.0₆219
-0.02%
$170,692 $385
Jun 12, 9 PM $0.0₆219
-0.07%
$170,722 $402
Jun 12, 8 PM $0.0₆22
+2.56%
$170,840 $419
Jun 12, 7 PM $0.0₆214
-0.02%
$166,583 $403
Jun 12, 6 PM $0.0₆214
-0.21%
$166,611 $403
Jun 12, 5 PM $0.0₆215
+0.04%
$166,964 $497
Jun 12, 4 PM $0.0₆215
-2.05%
$166,898 $603
Jun 12, 3 PM $0.0₆219
-0.06%
$170,386 $517