Gui Inu Historical Data

GUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₆279
+0.00%
$ 217,014 $ 7,027
Jun 5, 12 PM $ 0.0₆279
-2.69%
$ 217,013 $ 7,027
Jun 5, 11 AM $ 0.0₆287
-0.01%
$ 223,024 $ 6,931
Jun 5, 10 AM $ 0.0₆287
-0.01%
$ 223,039 $ 7,007
Jun 5, 9 AM $ 0.0₆287
-0.16%
$ 223,054 $ 7,006
Jun 5, 8 AM $ 0.0₆287
-0.05%
$ 223,414 $ 7,253
Jun 5, 7 AM $ 0.0₆287
+0.14%
$ 223,519 $ 7,394
Jun 5, 6 AM $ 0.0₆287
+0.71%
$ 223,209 $ 7,184
Jun 5, 5 AM $ 0.0₆285
-2.44%
$ 221,646 $ 6,712
Jun 5, 4 AM $ 0.0₆292
-0.96%
$ 227,179 $ 5,985
Jun 5, 3 AM $ 0.0₆295
+0.22%
$ 229,389 $ 6,016
Jun 5, 2 AM $ 0.0₆294
-0.89%
$ 228,884 $ 6,160
Jun 5, 1 AM $ 0.0₆297
-0.27%
$ 230,945 $ 6,539
Jun 5, 12 AM $ 0.0₆298
-0.71%
$ 231,560 $ 6,815
Jun 4, 11 PM $ 0.0₆3
+0.26%
$ 233,221 $ 6,759
Jun 4, 10 PM $ 0.0₆298
-0.24%
$ 231,489 $ 6,689
Jun 4, 9 PM $ 0.0₆299
-0.74%
$ 232,576 $ 6,206
Jun 4, 8 PM $ 0.0₆301
+0.13%
$ 234,304 $ 5,979
Jun 4, 7 PM $ 0.0₆301
+0.04%
$ 234,001 $ 5,965
Jun 4, 6 PM $ 0.0₆301
+0.71%
$ 233,917 $ 5,477
Jun 4, 5 PM $ 0.0₆299
-0.50%
$ 232,262 $ 4,985
Jun 4, 4 PM $ 0.0₆3
-0.56%
$ 233,426 $ 4,760
Jun 4, 3 PM $ 0.0₆302
+1.33%
$ 234,746 $ 4,847
Jun 4, 2 PM $ 0.0₆298
+0.03%
$ 231,655 $ 4,816
Jun 4, 1 PM $ 0.0₆298
-0.01%
$ 231,585 $ 5,165
Jun 4, 12 PM $ 0.0₆298
-0.05%
$ 231,613 $ 5,196
Jun 4, 11 AM $ 0.0₆298
-0.25%
$ 231,740 $ 5,155
Jun 4, 10 AM $ 0.0₆299
-0.02%
$ 232,330 $ 5,094
Jun 4, 9 AM $ 0.0₆299
-0.93%
$ 232,386 $ 5,216
Jun 4, 8 AM $ 0.0₆302
-0.37%
$ 234,569 $ 5,489
Jun 4, 7 AM $ 0.0₆303
+0.21%
$ 235,431 $ 5,854
Jun 4, 6 AM $ 0.0₆302
+0.02%
$ 234,936 $ 6,366
Jun 4, 5 AM $ 0.0₆302
-0.01%
$ 234,896 $ 6,986
Jun 4, 4 AM $ 0.0₆302
-0.01%
$ 234,923 $ 7,466
Jun 4, 3 AM $ 0.0₆302
+0.09%
$ 234,943 $ 7,399
Jun 4, 2 AM $ 0.0₆302
+0.69%
$ 234,737 $ 7,118
Jun 4, 1 AM $ 0.0₆3
-0.64%
$ 233,129 $ 6,410
Jun 4, 12 AM $ 0.0₆302
-0.03%
$ 234,630 $ 5,699
Jun 3, 11 PM $ 0.0₆302
-1.17%
$ 234,689 $ 5,236
Jun 3, 10 PM $ 0.0₆305
+0.00%
$ 237,455 $ 4,996
Jun 3, 9 PM $ 0.0₆305
+0.01%
$ 237,446 $ 5,474
Jun 3, 8 PM $ 0.0₆305
-1.40%
$ 237,412 $ 5,748
Jun 3, 7 PM $ 0.0₆31
+0.06%
$ 240,794 $ 5,728
Jun 3, 6 PM $ 0.0₆309
+0.00%
$ 240,660 $ 6,207
Jun 3, 5 PM $ 0.0₆309
+0.01%
$ 240,663 $ 6,265
Jun 3, 4 PM $ 0.0₆309
+0.69%
$ 240,631 $ 6,308
Jun 3, 3 PM $ 0.0₆307
+1.40%
$ 238,975 $ 6,166
Jun 3, 2 PM $ 0.0₆303
-1.52%
$ 235,664 $ 6,229
Jun 3, 1 PM $ 0.0₆308
-0.37%
$ 239,311 $ 8,744
Jun 3, 12 PM $ 0.0₆309
+0.01%
$ 240,199 $ 13,359