Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0₆222
-0.03%
$172,752 $696
Jun 22, 9 PM $0.0₆222
-0.01%
$172,806 $697
Jun 22, 8 PM $0.0₆222
-2.55%
$172,827 $697
Jun 22, 7 PM $0.0₆228
-0.06%
$177,354 $612
Jun 22, 6 PM $0.0₆228
+0.81%
$177,463 $629
Jun 22, 5 PM $0.0₆226
-5.41%
$176,031 $627
Jun 22, 4 PM $0.0₆239
+2.02%
$186,106 $139
Jun 22, 3 PM $0.0₆235
+0.09%
$182,416 $151
Jun 22, 2 PM $0.0₆234
-0.30%
$182,255 $158
Jun 22, 1 PM $0.0₆235
+0.11%
$182,795 $201
Jun 22, 12 PM $0.0₆235
+0.27%
$182,591 $213
Jun 22, 11 AM $0.0₆234
+4.71%
$182,094 $200
Jun 22, 10 AM $0.0₆224
-0.07%
$173,904 $197
Jun 22, 9 AM $0.0₆224
-0.11%
$174,024 $201
Jun 22, 8 AM $0.0₆224
-1.29%
$174,210 $206
Jun 22, 7 AM $0.0₆227
+0.34%
$176,484 $131
Jun 22, 6 AM $0.0₆226
+0.11%
$175,878 $131
Jun 22, 5 AM $0.0₆226
+0.22%
$175,680 $139
Jun 22, 4 AM $0.0₆225
+0.06%
$175,297 $139
Jun 22, 3 AM $0.0₆225
-0.24%
$175,192 $139
Jun 22, 2 AM $0.0₆226
-0.31%
$175,619 $186
Jun 22, 1 AM $0.0₆226
+0.23%
$176,166 $192
Jun 22, 12 AM $0.0₆226
+0.83%
$175,769 $191
Jun 21, 11 PM $0.0₆224
-0.20%
$174,321 $190
Jun 21, 10 PM $0.0₆225
+0.03%
$174,665 $190
Jun 21, 9 PM $0.0₆225
-0.09%
$174,617 $339
Jun 21, 8 PM $0.0₆225
-0.06%
$174,770 $342
Jun 21, 7 PM $0.0₆225
-0.03%
$174,868 $345
Jun 21, 6 PM $0.0₆225
+0.00%
$174,919 $328
Jun 21, 5 PM $0.0₆225
+0.11%
$174,914 $342
Jun 21, 4 PM $0.0₆225
-2.04%
$174,730 $426
Jun 21, 3 PM $0.0₆229
-0.07%
$178,362 $390
Jun 21, 2 PM $0.0₆229
-0.48%
$178,493 $378
Jun 21, 1 PM $0.0₆231
-1.86%
$179,354 $342
Jun 21, 12 PM $0.0₆235
-0.04%
$182,762 $338
Jun 21, 11 AM $0.0₆235
-0.11%
$182,841 $338
Jun 21, 10 AM $0.0₆235
-0.01%
$183,041 $338
Jun 21, 9 AM $0.0₆235
+0.15%
$183,056 $398
Jun 21, 8 AM $0.0₆235
+0.00%
$182,784 $393
Jun 21, 7 AM $0.0₆235
+0.02%
$182,784 $393
Jun 21, 6 AM $0.0₆235
+0.86%
$182,750 $393
Jun 21, 5 AM $0.0₆233
-0.08%
$181,190 $384
Jun 21, 4 AM $0.0₆233
-0.06%
$181,328 $384
Jun 21, 3 AM $0.0₆233
+2.18%
$181,436 $385
Jun 21, 2 AM $0.0₆228
-0.01%
$177,565 $338
Jun 21, 1 AM $0.0₆228
+0.16%
$177,574 $363
Jun 21, 12 AM $0.0₆228
+0.02%
$177,292 $359
Jun 20, 11 PM $0.0₆228
-0.01%
$177,250 $359
Jun 20, 10 PM $0.0₆228
+3.34%
$177,264 $359
Jun 20, 9 PM $0.0₆221
-0.01%
$171,532 $256