Gui Inu Historical Data

GUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆269
+3.48%
$ 209,390 $ 3,662
Jun 7, 2 PM $ 0.0₆26
+0.01%
$ 202,345 $ 3,117
Jun 7, 1 PM $ 0.0₆259
+0.04%
$ 201,585 $ 2,816
Jun 7, 12 PM $ 0.0₆259
-1.09%
$ 201,502 $ 2,492
Jun 7, 11 AM $ 0.0₆262
+0.01%
$ 203,724 $ 2,570
Jun 7, 10 AM $ 0.0₆262
-0.02%
$ 203,714 $ 2,775
Jun 7, 9 AM $ 0.0₆262
-0.03%
$ 203,755 $ 2,946
Jun 7, 8 AM $ 0.0₆262
+0.76%
$ 203,818 $ 3,447
Jun 7, 7 AM $ 0.0₆26
+0.00%
$ 202,276 $ 3,454
Jun 7, 6 AM $ 0.0₆26
+0.01%
$ 202,275 $ 3,463
Jun 7, 5 AM $ 0.0₆26
-0.01%
$ 202,255 $ 3,514
Jun 7, 4 AM $ 0.0₆26
+0.03%
$ 202,266 $ 3,595
Jun 7, 3 AM $ 0.0₆26
+0.00%
$ 202,208 $ 3,827
Jun 7, 2 AM $ 0.0₆26
-0.01%
$ 202,209 $ 4,016
Jun 7, 1 AM $ 0.0₆26
+1.18%
$ 202,233 $ 4,466
Jun 7, 12 AM $ 0.0₆257
+0.01%
$ 199,877 $ 4,869
Jun 6, 11 PM $ 0.0₆257
+0.01%
$ 199,854 $ 5,309
Jun 6, 10 PM $ 0.0₆257
-2.74%
$ 199,834 $ 5,595
Jun 6, 9 PM $ 0.0₆264
+0.35%
$ 205,453 $ 5,110
Jun 6, 8 PM $ 0.0₆263
-0.13%
$ 204,737 $ 4,801
Jun 6, 7 PM $ 0.0₆264
+0.10%
$ 205,001 $ 4,547
Jun 6, 6 PM $ 0.0₆263
-1.94%
$ 204,797 $ 4,308
Jun 6, 5 PM $ 0.0₆269
+0.04%
$ 208,857 $ 4,226
Jun 6, 4 PM $ 0.0₆268
+0.03%
$ 208,770 $ 4,604
Jun 6, 3 PM $ 0.0₆268
-0.03%
$ 208,709 $ 4,917
Jun 6, 2 PM $ 0.0₆268
+0.26%
$ 208,773 $ 4,919
Jun 6, 1 PM $ 0.0₆268
+0.57%
$ 208,225 $ 5,191
Jun 6, 12 PM $ 0.0₆266
+0.55%
$ 207,055 $ 5,156
Jun 6, 11 AM $ 0.0₆265
+0.57%
$ 205,916 $ 4,943
Jun 6, 10 AM $ 0.0₆263
-2.39%
$ 204,752 $ 4,736
Jun 6, 9 AM $ 0.0₆27
-0.49%
$ 209,761 $ 4,569
Jun 6, 8 AM $ 0.0₆271
-0.41%
$ 210,793 $ 4,085
Jun 6, 7 AM $ 0.0₆272
+0.96%
$ 211,652 $ 4,070
Jun 6, 6 AM $ 0.0₆27
+0.26%
$ 209,638 $ 4,306
Jun 6, 5 AM $ 0.0₆269
+1.28%
$ 209,100 $ 4,730
Jun 6, 4 AM $ 0.0₆265
-3.78%
$ 206,462 $ 5,373
Jun 6, 3 AM $ 0.0₆276
-0.26%
$ 214,579 $ 5,614
Jun 6, 2 AM $ 0.0₆277
+0.00%
$ 215,141 $ 5,560
Jun 6, 1 AM $ 0.0₆277
-0.03%
$ 215,144 $ 5,439
Jun 6, 12 AM $ 0.0₆277
+0.05%
$ 215,206 $ 5,438
Jun 5, 11 PM $ 0.0₆277
+0.16%
$ 215,100 $ 5,531
Jun 5, 10 PM $ 0.0₆276
-0.01%
$ 214,747 $ 5,725
Jun 5, 9 PM $ 0.0₆276
+0.27%
$ 214,779 $ 6,233
Jun 5, 8 PM $ 0.0₆275
+0.03%
$ 214,207 $ 6,644
Jun 5, 7 PM $ 0.0₆275
-0.66%
$ 214,137 $ 7,074
Jun 5, 6 PM $ 0.0₆277
-1.02%
$ 215,552 $ 7,399
Jun 5, 5 PM $ 0.0₆28
-1.73%
$ 217,781 $ 7,573
Jun 5, 4 PM $ 0.0₆285
+0.70%
$ 221,625 $ 7,435
Jun 5, 3 PM $ 0.0₆283
-0.02%
$ 220,079 $ 7,275
Jun 5, 2 PM $ 0.0₆283
+1.44%
$ 220,133 $ 7,366