Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.0₆204
+0.01%
$159,038 $35
Jun 27, 12 AM $0.0₆204
-0.05%
$159,027 $35
Jun 26, 11 PM $0.0₆205
+0.12%
$159,104 $35
Jun 26, 10 PM $0.0₆204
+0.15%
$158,921 $34
Jun 26, 9 PM $0.0₆204
+0.46%
$158,678 $36
Jun 26, 8 PM $0.0₆203
-0.41%
$157,957 $42
Jun 26, 7 PM $0.0₆204
+0.13%
$158,611 $42
Jun 26, 6 PM $0.0₆204
-0.15%
$158,403 $42
Jun 26, 5 PM $0.0₆205
+2.85%
$159,551 $78
Jun 26, 4 PM $0.0₆199
+0.31%
$155,123 $95
Jun 26, 3 PM $0.0₆199
+0.44%
$154,648 $94
Jun 26, 2 PM $0.0₆198
+0.35%
$153,978 $106
Jun 26, 1 PM $0.0₆197
-0.36%
$153,434 $122
Jun 26, 12 PM $0.0₆198
+2.16%
$153,995 $214
Jun 26, 11 AM $0.0₆194
-0.02%
$150,742 $210
Jun 26, 10 AM $0.0₆194
-0.18%
$150,770 $210
Jun 26, 9 AM $0.0₆194
-0.18%
$151,035 $213
Jun 26, 8 AM $0.0₆195
+0.11%
$151,310 $246
Jun 26, 7 AM $0.0₆194
+0.04%
$151,149 $904
Jun 26, 6 AM $0.0₆194
+0.12%
$151,086 $904
Jun 26, 5 AM $0.0₆194
+0.02%
$150,899 $902
Jun 26, 4 AM $0.0₆194
+0.03%
$150,925 $902
Jun 26, 3 AM $0.0₆194
+0.15%
$150,877 $902
Jun 26, 2 AM $0.0₆194
-1.99%
$150,657 $900
Jun 26, 1 AM $0.0₆198
-0.10%
$153,714 $886
Jun 26, 12 AM $0.0₆198
-0.02%
$153,860 $889
Jun 25, 11 PM $0.0₆198
-1.42%
$153,885 $890
Jun 25, 10 PM $0.0₆201
-0.11%
$156,103 $889
Jun 25, 9 PM $0.0₆201
+0.04%
$156,274 $887
Jun 25, 8 PM $0.0₆201
-0.01%
$156,213 $891
Jun 25, 7 PM $0.0₆201
-0.08%
$156,226 $887
Jun 25, 6 PM $0.0₆201
-0.09%
$156,355 $888
Jun 25, 5 PM $0.0₆201
+0.60%
$156,503 $853
Jun 25, 4 PM $0.0₆2
+0.06%
$155,562 $843
Jun 25, 3 PM $0.0₆2
-0.16%
$155,461 $843
Jun 25, 2 PM $0.0₆2
-1.92%
$155,708 $832
Jun 25, 1 PM $0.0₆204
-3.84%
$158,750 $823
Jun 25, 12 PM $0.0₆212
+0.00%
$165,081 $732
Jun 25, 11 AM $0.0₆212
-0.04%
$165,077 $737
Jun 25, 10 AM $0.0₆212
+0.01%
$165,136 $874
Jun 25, 9 AM $0.0₆212
-0.01%
$165,116 $871
Jun 25, 8 AM $0.0₆212
+1.86%
$165,128 $878
Jun 25, 7 AM $0.0₆208
+0.08%
$162,119 $197
Jun 25, 6 AM $0.0₆208
+0.10%
$161,994 $197
Jun 25, 5 AM $0.0₆208
+0.18%
$161,830 $197
Jun 25, 4 AM $0.0₆208
-0.03%
$161,539 $196
Jun 25, 3 AM $0.0₆208
-0.04%
$161,581 $196
Jun 25, 2 AM $0.0₆208
-0.01%
$161,641 $196
Jun 25, 1 AM $0.0₆208
+0.75%
$161,657 $196
Jun 25, 12 AM $0.0₆206
-0.19%
$160,456 $193