Gui Inu Historical Data

GUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆242
-0.80%
$ 188,232 $ 3,147
Jun 9, 3 PM $ 0.0₆244
-3.09%
$ 189,747 $ 3,293
Jun 9, 2 PM $ 0.0₆252
-0.29%
$ 195,800 $ 3,377
Jun 9, 1 PM $ 0.0₆252
+0.05%
$ 196,355 $ 3,596
Jun 9, 12 PM $ 0.0₆252
-0.02%
$ 196,263 $ 3,838
Jun 9, 11 AM $ 0.0₆252
+0.08%
$ 196,309 $ 3,866
Jun 9, 10 AM $ 0.0₆252
+0.03%
$ 196,149 $ 4,937
Jun 9, 9 AM $ 0.0₆252
-0.08%
$ 196,096 $ 5,301
Jun 9, 8 AM $ 0.0₆252
+0.01%
$ 196,249 $ 5,770
Jun 9, 7 AM $ 0.0₆252
+1.22%
$ 196,231 $ 6,181
Jun 9, 6 AM $ 0.0₆245
-1.58%
$ 190,835 $ 8,526
Jun 9, 5 AM $ 0.0₆249
+0.37%
$ 193,890 $ 7,047
Jun 9, 4 AM $ 0.0₆248
+2.25%
$ 193,173 $ 7,286
Jun 9, 3 AM $ 0.0₆243
-6.04%
$ 188,921 $ 9,337
Jun 9, 2 AM $ 0.0₆259
-0.08%
$ 201,066 $ 7,545
Jun 9, 1 AM $ 0.0₆259
+0.03%
$ 201,228 $ 7,995
Jun 9, 12 AM $ 0.0₆259
-3.68%
$ 201,177 $ 8,426
Jun 8, 11 PM $ 0.0₆269
-0.05%
$ 208,874 $ 8,620
Jun 8, 10 PM $ 0.0₆269
+0.52%
$ 208,983 $ 9,045
Jun 8, 9 PM $ 0.0₆267
-2.17%
$ 207,908 $ 9,404
Jun 8, 8 PM $ 0.0₆273
+1.38%
$ 212,518 $ 9,355
Jun 8, 7 PM $ 0.0₆27
-0.01%
$ 209,617 $ 8,918
Jun 8, 6 PM $ 0.0₆27
+1.45%
$ 209,642 $ 8,595
Jun 8, 5 PM $ 0.0₆266
-1.57%
$ 206,637 $ 8,437
Jun 8, 4 PM $ 0.0₆27
+8.44%
$ 209,931 $ 8,271
Jun 8, 3 PM $ 0.0₆249
+4.93%
$ 193,584 $ 9,541
Jun 8, 2 PM $ 0.0₆237
-6.89%
$ 184,488 $ 8,005
Jun 8, 1 PM $ 0.0₆255
-0.14%
$ 198,134 $ 1,687
Jun 8, 12 PM $ 0.0₆255
+3.07%
$ 198,418 $ 9,601
Jun 8, 11 AM $ 0.0₆247
-8.66%
$ 192,499 $ 9,764
Jun 8, 10 AM $ 0.0₆271
+0.00%
$ 210,756 $ 7,430
Jun 8, 9 AM $ 0.0₆271
-0.35%
$ 210,748 $ 7,065
Jun 8, 8 AM $ 0.0₆271
-0.02%
$ 210,730 $ 6,619
Jun 8, 7 AM $ 0.0₆271
+0.01%
$ 210,762 $ 6,174
Jun 8, 6 AM $ 0.0₆271
+0.03%
$ 210,741 $ 5,732
Jun 8, 5 AM $ 0.0₆271
-0.36%
$ 210,677 $ 5,304
Jun 8, 4 AM $ 0.0₆272
+0.34%
$ 211,435 $ 5,007
Jun 8, 3 AM $ 0.0₆271
-0.35%
$ 210,717 $ 4,757
Jun 8, 2 AM $ 0.0₆272
+0.72%
$ 211,449 $ 4,575
Jun 8, 1 AM $ 0.0₆27
-0.40%
$ 209,947 $ 4,111
Jun 8, 12 AM $ 0.0₆271
+0.35%
$ 210,782 $ 3,713
Jun 7, 11 PM $ 0.0₆27
-0.02%
$ 210,052 $ 3,269
Jun 7, 10 PM $ 0.0₆27
+0.47%
$ 210,087 $ 2,846
Jun 7, 9 PM $ 0.0₆269
-0.02%
$ 209,104 $ 2,807
Jun 7, 8 PM $ 0.0₆269
+0.41%
$ 209,137 $ 2,742
Jun 7, 7 PM $ 0.0₆268
-0.15%
$ 208,290 $ 2,895
Jun 7, 6 PM $ 0.0₆268
-0.37%
$ 208,608 $ 3,319
Jun 7, 5 PM $ 0.0₆269
-0.01%
$ 209,375 $ 3,671
Jun 7, 4 PM $ 0.0₆269
+0.00%
$ 209,386 $ 3,662
Jun 7, 3 PM $ 0.0₆269
+3.48%
$ 209,390 $ 3,662