Gui Inu Historical Data

GUI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₆204
-0.07%
$ 159,015 $ 670
Jun 13, 5 PM $ 0.0₆205
-4.16%
$ 159,118 $ 671
Jun 13, 4 PM $ 0.0₆213
-0.24%
$ 166,028 $ 667
Jun 13, 3 PM $ 0.0₆214
+0.06%
$ 166,430 $ 802
Jun 13, 2 PM $ 0.0₆214
+0.00%
$ 166,325 $ 801
Jun 13, 1 PM $ 0.0₆214
+0.02%
$ 166,323 $ 801
Jun 13, 12 PM $ 0.0₆214
+4.05%
$ 166,295 $ 801
Jun 13, 11 AM $ 0.0₆205
-0.06%
$ 159,820 $ 733
Jun 13, 10 AM $ 0.0₆206
-0.01%
$ 159,917 $ 636
Jun 13, 9 AM $ 0.0₆206
-2.64%
$ 159,929 $ 655
Jun 13, 8 AM $ 0.0₆211
-1.18%
$ 164,267 $ 614
Jun 13, 7 AM $ 0.0₆214
+0.05%
$ 166,226 $ 318
Jun 13, 6 AM $ 0.0₆214
+0.20%
$ 166,137 $ 318
Jun 13, 5 AM $ 0.0₆213
-0.08%
$ 165,808 $ 317
Jun 13, 4 AM $ 0.0₆213
+0.07%
$ 165,943 $ 317
Jun 13, 3 AM $ 0.0₆213
+0.03%
$ 165,831 $ 317
Jun 13, 2 AM $ 0.0₆213
-0.02%
$ 165,773 $ 317
Jun 13, 1 AM $ 0.0₆213
+0.13%
$ 165,807 $ 317
Jun 13, 12 AM $ 0.0₆213
+0.03%
$ 165,595 $ 317
Jun 12, 11 PM $ 0.0₆213
-3.02%
$ 165,538 $ 316
Jun 12, 10 PM $ 0.0₆219
-0.02%
$ 170,692 $ 385
Jun 12, 9 PM $ 0.0₆219
-0.07%
$ 170,722 $ 402
Jun 12, 8 PM $ 0.0₆22
+2.56%
$ 170,840 $ 419
Jun 12, 7 PM $ 0.0₆214
-0.02%
$ 166,583 $ 403
Jun 12, 6 PM $ 0.0₆214
-0.21%
$ 166,611 $ 403
Jun 12, 5 PM $ 0.0₆215
+0.04%
$ 166,964 $ 497
Jun 12, 4 PM $ 0.0₆215
-2.05%
$ 166,898 $ 603
Jun 12, 3 PM $ 0.0₆219
-0.06%
$ 170,386 $ 517
Jun 12, 2 PM $ 0.0₆219
+0.16%
$ 170,483 $ 580
Jun 12, 1 PM $ 0.0₆219
-0.14%
$ 170,218 $ 586
Jun 12, 12 PM $ 0.0₆219
-1.33%
$ 170,453 $ 1,559
Jun 12, 11 AM $ 0.0₆222
-0.05%
$ 172,743 $ 2,908
Jun 12, 10 AM $ 0.0₆222
+0.45%
$ 172,828 $ 2,912
Jun 12, 9 AM $ 0.0₆221
+5.63%
$ 172,056 $ 3,247
Jun 12, 8 AM $ 0.0₆209
+0.09%
$ 162,886 $ 3,518
Jun 12, 7 AM $ 0.0₆209
-0.01%
$ 162,747 $ 3,668
Jun 12, 6 AM $ 0.0₆209
-0.07%
$ 162,771 $ 3,668
Jun 12, 5 AM $ 0.0₆209
-0.04%
$ 162,886 $ 3,851
Jun 12, 4 AM $ 0.0₆21
+0.03%
$ 162,953 $ 4,213
Jun 12, 3 AM $ 0.0₆209
+0.02%
$ 162,904 $ 4,541
Jun 12, 2 AM $ 0.0₆209
+0.05%
$ 162,869 $ 4,918
Jun 12, 1 AM $ 0.0₆209
-0.01%
$ 162,795 $ 5,223
Jun 12, 12 AM $ 0.0₆209
+0.00%
$ 162,812 $ 5,563
Jun 11, 11 PM $ 0.0₆209
-3.56%
$ 162,807 $ 5,903
Jun 11, 10 PM $ 0.0₆217
+1.35%
$ 168,813 $ 6,150
Jun 11, 9 PM $ 0.0₆214
+0.50%
$ 166,563 $ 6,475
Jun 11, 8 PM $ 0.0₆213
-0.48%
$ 165,738 $ 6,718
Jun 11, 7 PM $ 0.0₆214
+0.02%
$ 166,537 $ 6,821
Jun 11, 6 PM $ 0.0₆214
+2.36%
$ 166,512 $ 7,127
Jun 11, 5 PM $ 0.0₆209
+4.04%
$ 162,672 $ 7,406