Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0₅289
+2.12%
$2.17 million $900,589
Sep 1 $0.0₅281
-2.09%
$2.21 million $902,145
Aug 25 $0.0₅308
+0.65%
$2.23 million $899,728
Aug 18 $0.0₅318
-10.17%
$2.38 million $901,040
Aug 11 $0.0₅353
-6.13%
$2.75 million $1.1 million
Aug 4 $0.0₅379
+7.28%
$2.93 million $1.21 million
Jul 28 $0.0₅343
-17.93%
$2.75 million $1.4 million
Jul 21 $0.0₅386
-16.40%
$3.25 million $990,571
Jul 14 $0.0₅445
+2.35%
$3.59 million $1.45 million
Jul 7 $0.0₅423
-7.19%
$3.4 million $1.4 million
Jun 30 $0.0₅436
-12.40%
$3.55 million $406,122
Jun 23 $0.0₅479
+19.15%
$3.87 million $449,277
Jun 16 $0.0₅367
-25.72%
$3.13 million $426,749
Jun 9 $0.0₅485
-9.42%
$3.85 million $680,824
Jun 2 $0.0₅536
+0.20%
$4.16 million $569,346
May 26 $0.0₅535
-26.67%
$4.16 million $235,468
May 19 $0.0₅741
+4.16%
$5.67 million $410,722
May 12 $0.0₅707
-0.76%
$5.53 million $431,566
May 5 $0.0₅721
+6.58%
$5.54 million $245,888
Apr 28 $0.0₅676
+8.89%
$5.26 million $281,452
Apr 21 $0.0₅668
+35.82%
$5.2 million $387,681
Apr 14 $0.0₅483
+10.14%
$3.83 million $375,705
Apr 7 $0.0₅48
+13.75%
$3.41 million $274,087
Mar 31 $0.0₅459
+1.15%
$3.28 million $125,621
Mar 24 $0.0₅489
-10.76%
$3.53 million $105,557
Mar 17 $0.0₅531
+0.62%
$4.26 million $103,421
Mar 10 $0.0₅549
-4.98%
$4.1 million $230,557
Mar 3 $0.0₅593
-27.54%
$4.49 million $368,978
Feb 24 $0.0₅819
-6.58%
$6.37 million $271,777
Feb 17 $0.0₅904
-6.32%
$6.82 million $169,118
Feb 10 $0.0000101
+3.27%
$7.51 million $338,340
Feb 3 $0.0000105
+17.76%
$7.68 million $783,271
Jan 27 $0.0₅891
-27.79%
$6.93 million $504,786
Jan 20 $0.0000133
-9.72%
$9.7 million $572,585
Jan 13 $0.000017
-2.02%
$11.44 million $702,330
Jan 6 $0.0000196
-18.01%
$13.52 million $936,298
Dec 30 $0.0000267
+11.02%
$18.61 million $648,133
Dec 23 $0.0000254
-8.02%
$18.72 million $636,461
Dec 16 $0.0000272
-30.94%
$21.51 million $3.14 million
Dec 9 $0.000034
+3.36%
$30.62 million $2.23 million
Dec 2 $0.0000348
+15.54%
$25.54 million $1.76 million
Nov 25 $0.0000302
-4.76%
$23.46 million $1.8 million
Nov 18 $0.0000352
-15.97%
$24.63 million $2.97 million
Nov 11 $0.0000478
+66.49%
$32.61 million $5.44 million
Nov 4 $0.0000279
+51.84%
$22.33 million $741,930
Oct 28 $0.0000184
-13.34%
$14.3 million $589,190
Oct 21 $0.0000219
-11.90%
$16.5 million $1.21 million
Oct 14 $0.0000249
-32.11%
$19.38 million $1.72 million
Oct 7 $0.0000371
+31.61%
$28.43 million $1.82 million
Sep 30 $0.0000244
+60.87%
$21.94 million $1.45 million