Gui Inu Historical Data

GUI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₆209
+0.06%
$ 162,688 $ 96
Jun 15, 7 PM $ 0.0₆209
-0.08%
$ 162,590 $ 95
Jun 15, 6 PM $ 0.0₆209
-1.38%
$ 162,726 $ 94
Jun 15, 5 PM $ 0.0₆212
+0.07%
$ 165,012 $ 83
Jun 15, 4 PM $ 0.0₆212
+0.00%
$ 164,889 $ 82
Jun 15, 3 PM $ 0.0₆212
+0.00%
$ 164,889 $ 82
Jun 15, 2 PM $ 0.0₆212
+0.01%
$ 164,889 $ 82
Jun 15, 1 PM $ 0.0₆212
+0.93%
$ 164,878 $ 82
Jun 15, 12 PM $ 0.0₆21
+0.01%
$ 163,360 $ 87
Jun 15, 11 AM $ 0.0₆21
+1.46%
$ 163,351 $ 87
Jun 15, 10 AM $ 0.0₆207
+2.90%
$ 161,002 $ 78
Jun 15, 9 AM $ 0.0₆201
-0.55%
$ 156,464 $ 69
Jun 15, 8 AM $ 0.0₆202
+0.00%
$ 157,328 $ 48
Jun 15, 7 AM $ 0.0₆202
-0.02%
$ 157,328 $ 48
Jun 15, 6 AM $ 0.0₆202
+0.01%
$ 157,359 $ 48
Jun 15, 5 AM $ 0.0₆202
+0.04%
$ 157,345 $ 49
Jun 15, 4 AM $ 0.0₆202
-0.03%
$ 157,282 $ 49
Jun 15, 3 AM $ 0.0₆202
+0.02%
$ 157,331 $ 49
Jun 15, 2 AM $ 0.0₆202
+0.01%
$ 157,304 $ 49
Jun 15, 1 AM $ 0.0₆202
+0.02%
$ 157,293 $ 49
Jun 15, 12 AM $ 0.0₆202
-0.01%
$ 157,257 $ 49
Jun 14, 11 PM $ 0.0₆202
-0.10%
$ 157,273 $ 49
Jun 14, 10 PM $ 0.0₆202
+0.73%
$ 157,438 $ 51
Jun 14, 9 PM $ 0.0₆201
+0.50%
$ 156,292 $ 31
Jun 14, 8 PM $ 0.0₆2
+0.09%
$ 155,509 $ 31
Jun 14, 7 PM $ 0.0₆2
+0.02%
$ 155,374 $ 31
Jun 14, 6 PM $ 0.0₆2
-0.01%
$ 155,349 $ 31
Jun 14, 5 PM $ 0.0₆2
-1.81%
$ 155,366 $ 31
Jun 14, 4 PM $ 0.0₆203
+0.54%
$ 158,230 $ 33
Jun 14, 3 PM $ 0.0₆202
+0.16%
$ 157,381 $ 41
Jun 14, 2 PM $ 0.0₆202
-0.38%
$ 157,132 $ 41
Jun 14, 1 PM $ 0.0₆203
+0.12%
$ 157,738 $ 41
Jun 14, 12 PM $ 0.0₆203
-1.98%
$ 157,549 $ 16
Jun 14, 11 AM $ 0.0₆207
-0.03%
$ 160,738 $ 114
Jun 14, 10 AM $ 0.0₆207
+0.05%
$ 160,789 $ 210
Jun 14, 9 AM $ 0.0₆207
+0.02%
$ 160,712 $ 226
Jun 14, 8 AM $ 0.0₆207
-0.01%
$ 160,681 $ 314
Jun 14, 7 AM $ 0.0₆207
+0.00%
$ 160,694 $ 611
Jun 14, 6 AM $ 0.0₆207
+1.30%
$ 160,693 $ 611
Jun 14, 5 AM $ 0.0₆204
+0.00%
$ 158,623 $ 610
Jun 14, 4 AM $ 0.0₆204
-0.02%
$ 158,615 $ 610
Jun 14, 3 AM $ 0.0₆204
-0.05%
$ 158,655 $ 610
Jun 14, 2 AM $ 0.0₆204
-0.04%
$ 158,727 $ 610
Jun 14, 1 AM $ 0.0₆204
+0.03%
$ 158,787 $ 610
Jun 14, 12 AM $ 0.0₆204
-0.03%
$ 158,741 $ 610
Jun 13, 11 PM $ 0.0₆204
+0.01%
$ 158,789 $ 610
Jun 13, 10 PM $ 0.0₆204
-0.17%
$ 158,770 $ 621
Jun 13, 9 PM $ 0.0₆204
+0.06%
$ 159,041 $ 619
Jun 13, 8 PM $ 0.0₆204
-0.07%
$ 158,944 $ 623
Jun 13, 7 PM $ 0.0₆204
+0.02%
$ 159,050 $ 670