Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0₆164
-2.33%
$127,601 $666
Jul 3, 7 AM $0.0₆168
-1.15%
$130,650 $666
Jul 3, 6 AM $0.0₆17
+2.27%
$132,176 $668
Jul 3, 5 AM $0.0₆166
-2.17%
$129,284 $12
Jul 3, 4 AM $0.0₆17
-0.05%
$132,151 $698
Jul 3, 3 AM $0.0₆244
+0.00%
$189,778 $1,314
Jul 3, 2 AM $0.0₆244
+10.91%
$189,778 $1,314
Jul 3, 1 AM $0.0₆22
+0.00%
$171,111 $1,306
Jul 3, 12 AM $0.0₆22
+0.00%
$171,111 $1,302
Jul 2, 10 PM $0.0₆228
+8.57%
$177,333 $1,235
Jul 2, 9 PM $0.0₆215
+14.97%
$167,222 $1,188
Jul 2, 8 PM $0.0₆187
+0.00%
$145,444 $769
Jul 2, 5 PM $0.0₆196
+0.00%
$152,444 $1,149
Jul 2, 4 PM $0.0₆196
+0.00%
$152,444 $1,183
Jul 2, 3 PM $0.0₆196
+0.00%
$152,444 $1,187
Jul 2, 2 PM $0.0₆196
+0.00%
$152,444 $1,197
Jul 2, 1 PM $0.0₆196
+19.67%
$152,444 $1,211
Jul 2, 12 PM $0.0₆164
-0.74%
$127,298 $72
Jul 2, 11 AM $0.0₆178
+0.00%
$138,595 $1,310
Jul 2, 10 AM $0.0₆178
-3.16%
$138,589 $1,352
Jul 2, 9 AM $0.0₆184
+0.00%
$143,111 $1,314
Jul 2, 8 AM $0.0₆203
+1.74%
$157,889 $1,661
Jul 2, 7 AM $0.0₆161
+0.09%
$125,016 $154
Jul 2, 6 AM $0.0₆161
+0.13%
$125,109 $157
Jul 2, 5 AM $0.0₆16
+0.07%
$124,076 $286
Jul 2, 4 AM $0.0₆159
-2.32%
$123,596 $338
Jul 2, 3 AM $0.0₆166
+0.48%
$129,358 $2,194
Jul 2, 2 AM $0.0₆165
-0.26%
$128,369 $346
Jul 2, 1 AM $0.0₆166
+1.65%
$128,783 $346
Jul 2, 12 AM $0.0₆162
-0.26%
$125,913 $340
Jul 1, 11 PM $0.0₆163
-0.68%
$126,556 $339
Jul 1, 10 PM $0.0₆165
-0.16%
$128,005 $347
Jul 1, 9 PM $0.0₆163
+1.06%
$127,113 $351
Jul 1, 8 PM $0.0₆158
-1.97%
$122,562 $2,830
Jul 1, 7 PM $0.0₆161
+1.24%
$125,452 $347
Jul 1, 6 PM $0.0₆159
-1.47%
$123,912 $2,472
Jul 1, 5 PM $0.0₆162
+0.96%
$125,764 $2,409
Jul 1, 4 PM $0.0₆16
-4.77%
$124,571 $2,374
Jul 1, 3 PM $0.0₆168
+6.18%
$130,812 $2,355
Jul 1, 2 PM $0.0₆158
-4.04%
$123,199 $2,347
Jul 1, 1 PM $0.0₆165
+7.04%
$128,390 $2,336
Jul 1, 12 PM $0.0₆154
+2.11%
$119,942 $2,295
Jul 1, 11 AM $0.0₆151
-0.01%
$117,466 $2,290
Jul 1, 10 AM $0.0₆151
-3.64%
$117,476 $2,249
Jul 1, 9 AM $0.0₆157
-7.45%
$121,916 $2,188
Jul 1, 8 AM $0.0₆167
-0.20%
$129,950 $252
Jul 1, 7 AM $0.0₆167
+0.00%
$129,979 $257
Jul 1, 6 AM $0.0₆186
+0.00%
$-- $126
Jul 1, 5 AM $0.0₆187
+0.49%
$145,575 $126
Jul 1, 4 AM $0.0₆186
-2.55%
$144,867 $1,413