Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0₆195
-0.03%
$151,745 $445
Jul 5, 12 PM $0.0₆195
-1.02%
$151,791 $486
Jul 5, 11 AM $0.0₆197
-0.35%
$153,342 $77
Jul 5, 10 AM $0.0₆198
+0.02%
$153,883 $474
Jul 5, 9 AM $0.0₆198
+0.06%
$153,855 $485
Jul 5, 8 AM $0.0₆198
+2.89%
$153,756 $260
Jul 5, 7 AM $0.0₆192
-2.78%
$149,221 $56
Jul 5, 6 AM $0.0₆197
+3.65%
$153,487 $256
Jul 5, 5 AM $0.0₆191
-0.42%
$148,621 $56
Jul 5, 4 AM $0.0₆191
+0.06%
$148,881 $56
Jul 5, 3 AM $0.0₆191
+0.41%
$148,517 $56
Jul 5, 2 AM $0.0₆191
-0.74%
$148,601 $56
Jul 5, 1 AM $0.0₆193
-0.63%
$149,788 $56
Jul 5, 12 AM $0.0₆193
-0.86%
$150,232 $57
Jul 4, 11 PM $0.0₆195
-0.43%
$151,360 $57
Jul 4, 10 PM $0.0₆196
-0.24%
$152,462 $57
Jul 4, 9 PM $0.0₆197
+0.29%
$153,249 $68
Jul 4, 8 PM $0.0₆196
-1.01%
$152,618 $68
Jul 4, 7 PM $0.0₆198
+0.27%
$153,974 $68
Jul 4, 6 PM $0.0₆198
+0.28%
$154,128 $68
Jul 4, 5 PM $0.0₆197
+0.54%
$153,519 $67
Jul 4, 4 PM $0.0₆197
-0.25%
$153,338 $67
Jul 4, 3 PM $0.0₆195
+0.66%
$151,760 $1,457
Jul 4, 2 PM $0.0₆194
+3.37%
$150,757 $1,405
Jul 4, 1 PM $0.0₆188
+8.50%
$146,117 $48
Jul 4, 12 PM $0.0₆174
+0.28%
$134,968 $10
Jul 4, 11 AM $0.0₆173
+0.16%
$134,783 $13
Jul 4, 10 AM $0.0₆173
-0.11%
$134,410 $13
Jul 4, 9 AM $0.0₆173
-0.42%
$134,794 $13
Jul 4, 8 AM $0.0₆174
-0.03%
$135,166 $13
Jul 4, 7 AM $0.0₆174
-0.37%
$135,043 $13
Jul 4, 6 AM $0.0₆175
-0.52%
$135,753 $13
Jul 4, 5 AM $0.0₆175
-0.66%
$136,484 $13
Jul 4, 4 AM $0.0₆176
-0.24%
$137,218 $13
Jul 4, 3 AM $0.0₆177
+0.31%
$137,358 $13
Jul 4, 2 AM $0.0₆176
+0.42%
$136,740 $13
Jul 4, 1 AM $0.0₆175
-0.96%
$136,493 $13
Jul 4, 12 AM $0.0₆177
+0.23%
$138,003 $13
Jul 3, 11 PM $0.0₆176
-0.14%
$137,106 $13
Jul 3, 10 PM $0.0₆177
+1.43%
$137,564 $19
Jul 3, 9 PM $0.0₆173
-0.39%
$134,394 $9
Jul 3, 8 PM $0.0₆172
+0.65%
$133,873 $9
Jul 3, 4 PM $0.0₆21
+0.00%
$163,333 $642
Jul 3, 3 PM $0.0₆21
+27.22%
$163,333 $642
Jul 3, 2 PM $0.0₆165
+0.00%
$128,391 $641
Jul 3, 1 PM $0.0₆165
+0.00%
$128,394 $641
Jul 3, 12 PM $0.0₆165
+0.02%
$128,394 $641
Jul 3, 11 AM $0.0₆165
-1.88%
$128,368 $644
Jul 3, 10 AM $0.0₆165
-1.31%
$128,372 $652
Jul 3, 9 AM $0.0₆167
+1.95%
$130,089 $10