Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₆27
-1.64%
$ 209,985 $ 107
Jun 17, 8 PM $ 0.0₆274
-0.06%
$ 213,485 $ 105
Jun 17, 7 PM $ 0.0₆275
-0.22%
$ 213,612 $ 387
Jun 17, 6 PM $ 0.0₆275
-0.17%
$ 214,081 $ 391
Jun 17, 5 PM $ 0.0₆276
-0.16%
$ 214,441 $ 539
Jun 17, 4 PM $ 0.0₆276
-0.16%
$ 214,780 $ 582
Jun 17, 3 PM $ 0.0₆277
+0.43%
$ 215,120 $ 600
Jun 17, 2 PM $ 0.0₆275
+1.18%
$ 214,193 $ 636
Jun 17, 1 PM $ 0.0₆272
+0.03%
$ 211,694 $ 667
Jun 17, 12 PM $ 0.0₆272
-0.31%
$ 211,625 $ 681
Jun 17, 11 AM $ 0.0₆273
+0.14%
$ 212,278 $ 1,022
Jun 17, 10 AM $ 0.0₆273
-0.17%
$ 211,985 $ 1,242
Jun 17, 9 AM $ 0.0₆273
-0.07%
$ 212,351 $ 1,473
Jun 17, 8 AM $ 0.0₆273
-0.28%
$ 212,492 $ 1,461
Jun 17, 7 AM $ 0.0₆274
-0.12%
$ 213,095 $ 2,090
Jun 17, 6 AM $ 0.0₆274
-0.40%
$ 213,350 $ 2,093
Jun 17, 5 AM $ 0.0₆275
-0.17%
$ 214,202 $ 2,061
Jun 17, 4 AM $ 0.0₆276
+0.05%
$ 214,573 $ 2,065
Jun 17, 3 AM $ 0.0₆276
-0.30%
$ 214,463 $ 2,064
Jun 17, 2 AM $ 0.0₆277
+0.24%
$ 215,103 $ 2,078
Jun 17, 1 AM $ 0.0₆276
+0.16%
$ 214,579 $ 2,073
Jun 17, 12 AM $ 0.0₆275
+0.06%
$ 214,245 $ 2,146
Jun 16, 11 PM $ 0.0₆275
-0.13%
$ 214,120 $ 2,145
Jun 16, 10 PM $ 0.0₆276
+0.01%
$ 214,391 $ 2,224
Jun 16, 9 PM $ 0.0₆276
+0.54%
$ 214,372 $ 2,194
Jun 16, 8 PM $ 0.0₆274
-0.66%
$ 213,226 $ 2,197
Jun 16, 7 PM $ 0.0₆276
-0.85%
$ 214,653 $ 1,909
Jun 16, 6 PM $ 0.0₆278
-5.21%
$ 216,502 $ 1,901
Jun 16, 5 PM $ 0.0₆294
-0.29%
$ 228,395 $ 1,764
Jun 16, 4 PM $ 0.0₆295
+5.16%
$ 229,058 $ 1,716
Jun 16, 3 PM $ 0.0₆28
+2.49%
$ 217,820 $ 1,702
Jun 16, 2 PM $ 0.0₆273
+1.28%
$ 212,530 $ 1,644
Jun 16, 1 PM $ 0.0₆27
-0.38%
$ 209,834 $ 1,617
Jun 16, 12 PM $ 0.0₆271
+3.62%
$ 210,640 $ 1,627
Jun 16, 11 AM $ 0.0₆261
+5.08%
$ 203,288 $ 1,527
Jun 16, 10 AM $ 0.0₆249
+9.28%
$ 193,452 $ 1,072
Jun 16, 9 AM $ 0.0₆228
-0.03%
$ 177,029 $ 852
Jun 16, 8 AM $ 0.0₆228
+0.42%
$ 177,078 $ 872
Jun 16, 7 AM $ 0.0₆227
+0.14%
$ 176,336 $ 249
Jun 16, 6 AM $ 0.0₆226
+1.20%
$ 176,086 $ 249
Jun 16, 5 AM $ 0.0₆224
+0.19%
$ 173,998 $ 242
Jun 16, 4 AM $ 0.0₆223
-0.23%
$ 173,663 $ 241
Jun 16, 3 AM $ 0.0₆224
+0.64%
$ 174,061 $ 242
Jun 16, 2 AM $ 0.0₆222
-0.34%
$ 172,953 $ 233
Jun 16, 1 AM $ 0.0₆223
+4.18%
$ 173,549 $ 234
Jun 16, 12 AM $ 0.0₆214
+0.09%
$ 166,581 $ 159
Jun 15, 11 PM $ 0.0₆214
+2.47%
$ 166,427 $ 159
Jun 15, 10 PM $ 0.0₆209
-0.12%
$ 162,407 $ 75
Jun 15, 9 PM $ 0.0₆209
-0.06%
$ 162,596 $ 95
Jun 15, 8 PM $ 0.0₆209
+0.06%
$ 162,688 $ 96