Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0000287
-9.21%
$22.3 million $290,462
Apr 12, 2024 $0.0000316
-19.51%
$24.56 million $336,500
Apr 11, 2024 $0.0000392
-2.85%
$30.51 million $131,671
Apr 10, 2024 $0.0000404
-5.05%
$31.41 million $326,702
Apr 9, 2024 $0.0000425
-13.20%
$33.08 million $442,977
Apr 8, 2024 $0.0000489
-3.10%
$38.04 million $303,947
Apr 7, 2024 $0.0000505
-1.75%
$39.26 million $320,170
Apr 6, 2024 $0.0000514
+14.49%
$39.96 million $296,301
Apr 5, 2024 $0.0000449
-16.66%
$34.9 million $403,543
Apr 4, 2024 $0.0000538
+3.76%
$41.88 million $530,472
Apr 3, 2024 $0.0000519
-9.90%
$40.37 million $890,371
Apr 2, 2024 $0.0000576
-23.79%
$44.8 million $1.62 million
Apr 1, 2024 $0.0000759
+8.36%
$59.04 million $2 million
Mar 31, 2024 $0.00007
-4.44%
$54.41 million $852,486
Mar 30, 2024 $0.000073
-1.95%
$56.75 million $796,068
Mar 29, 2024 $0.0000744
+4.84%
$57.87 million $875,546
Mar 28, 2024 $0.000071
-7.43%
$55.2 million $820,068
Mar 27, 2024 $0.0000767
-3.39%
$59.63 million $1.07 million
Mar 26, 2024 $0.0000794
-8.39%
$61.72 million $939,426
Mar 25, 2024 $0.0000866
+12.09%
$67.35 million $624,022
Mar 24, 2024 $0.000078
-4.92%
$60.68 million $667,059
Mar 23, 2024 $0.0000814
-4.78%
$63.33 million $877,946
Mar 22, 2024 $0.0000846
+6.79%
$65.82 million $915,604
Mar 21, 2024 $0.0000793
-8.85%
$61.68 million $1.1 million
Mar 20, 2024 $0.0000894
+50.54%
$69.5 million $1.85 million
Mar 19, 2024 $0.0000584
+15.73%
$45.45 million $1.39 million
Mar 18, 2024 $0.0000505
-25.75%
$39.27 million $879,331
Mar 17, 2024 $0.0000683
-10.98%
$53.15 million $1.56 million
Mar 16, 2024 $0.0000771
+32.46%
$59.98 million $3.66 million
Mar 15, 2024 $0.0000581
+67.37%
$45.2 million $1.5 million
Download