Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.0₆205
-1.79%
$159,532 $4
Jul 7, 2 PM $0.0₆209
+12.35%
$162,432 $1,013
Jul 7, 1 PM $0.0₆186
+0.47%
$144,571 $1,022
Jul 7, 12 PM $0.0₆185
-9.97%
$143,889 $976
Jul 7, 11 AM $0.0₆205
-6.91%
$159,421 $48
Jul 7, 10 AM $0.0₆22
+0.04%
$171,248 $1,045
Jul 7, 9 AM $0.0₆22
+0.01%
$171,181 $1,079
Jul 7, 8 AM $0.0₆22
-0.01%
$171,172 $1,080
Jul 7, 7 AM $0.0₆22
+19.01%
$171,184 $1,080
Jul 7, 6 AM $0.0₆185
-19.03%
$143,837 $1,157
Jul 7, 5 AM $0.0₆228
-0.70%
$177,635 $1,135
Jul 7, 4 AM $0.0₆23
+0.00%
$178,889 $1,074
Jul 7, 3 AM $0.0₆23
+0.69%
$178,889 $1,068
Jul 7, 2 AM $0.0₆228
+24.77%
$177,656 $1,129
Jul 7, 1 AM $0.0₆183
-19.88%
$142,382 $1,128
Jul 7, 12 AM $0.0₆228
+2.22%
$177,707 $1,092
Jul 6, 11 PM $0.0₆224
+11.93%
$173,848 $1,090
Jul 6, 10 PM $0.0₆2
-0.04%
$155,321 $446
Jul 6, 9 PM $0.0₆2
+0.97%
$155,386 $446
Jul 6, 8 PM $0.0₆198
-2.15%
$153,898 $416
Jul 6, 7 PM $0.0₆199
+0.26%
$155,042 $265
Jul 6, 6 PM $0.0₆199
+0.06%
$154,635 $419
Jul 6, 5 PM $0.0₆199
-0.18%
$154,536 $419
Jul 6, 4 PM $0.0₆199
+0.35%
$154,809 $411
Jul 6, 3 PM $0.0₆198
+14.52%
$154,264 $416
Jul 6, 2 PM $0.0₆173
+3.18%
$134,703 $397
Jul 6, 1 PM $0.0₆168
-13.38%
$130,546 $357
Jul 6, 12 PM $0.0₆194
-0.99%
$150,713 $356
Jul 6, 11 AM $0.0₆196
+7.87%
$152,222 $338
Jul 6, 10 AM $0.0₆185
+10.79%
$143,624 $67
Jul 6, 9 AM $0.0₆167
+0.96%
$129,633 $342
Jul 6, 8 AM $0.0₆165
-11.14%
$128,405 $566
Jul 6, 7 AM $0.0₆185
-1.88%
$143,967 $76
Jul 6, 6 AM $0.0₆188
+0.07%
$146,567 $66
Jul 6, 5 AM $0.0₆188
-1.39%
$145,935 $66
Jul 6, 4 AM $0.0₆19
-0.25%
$147,886 $66
Jul 6, 3 AM $0.0₆19
-0.43%
$148,106 $66
Jul 6, 2 AM $0.0₆192
-0.01%
$149,147 $67
Jul 6, 1 AM $0.0₆192
+0.02%
$149,683 $67
Jul 6, 12 AM $0.0₆191
-3.24%
$148,227 $67
Jul 5, 11 PM $0.0₆197
-0.33%
$153,313 $58
Jul 5, 10 PM $0.0₆198
+0.76%
$154,279 $58
Jul 5, 9 PM $0.0₆197
+0.73%
$153,391 $58
Jul 5, 8 PM $0.0₆196
-1.61%
$152,218 $57
Jul 5, 7 PM $0.0₆199
+1.17%
$154,786 $49
Jul 5, 6 PM $0.0₆197
+0.07%
$153,002 $334
Jul 5, 5 PM $0.0₆197
-1.77%
$152,888 $336
Jul 5, 4 PM $0.0₆2
+0.28%
$155,889 $40
Jul 5, 3 PM $0.0₆196
+0.19%
$152,115 $340
Jul 5, 2 PM $0.0₆195
+0.04%
$151,799 $445