Gui Inu Historical Data

GUI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₆218
-1.68%
$ 169,834 $ 151
Jun 19, 9 PM $ 0.0₆222
-0.02%
$ 172,732 $ 105
Jun 19, 8 PM $ 0.0₆222
+0.04%
$ 172,775 $ 137
Jun 19, 7 PM $ 0.0₆222
-0.04%
$ 172,706 $ 189
Jun 19, 6 PM $ 0.0₆222
-0.09%
$ 172,781 $ 189
Jun 19, 5 PM $ 0.0₆222
+0.01%
$ 172,931 $ 189
Jun 19, 4 PM $ 0.0₆222
+2.18%
$ 172,912 $ 174
Jun 19, 3 PM $ 0.0₆218
+0.00%
$ 169,215 $ 163
Jun 19, 2 PM $ 0.0₆218
+0.01%
$ 169,215 $ 177
Jun 19, 1 PM $ 0.0₆218
-0.02%
$ 169,193 $ 177
Jun 19, 12 PM $ 0.0₆218
-0.01%
$ 169,230 $ 252
Jun 19, 11 AM $ 0.0₆218
+0.30%
$ 169,242 $ 395
Jun 19, 10 AM $ 0.0₆217
+0.04%
$ 168,733 $ 447
Jun 19, 9 AM $ 0.0₆217
-0.05%
$ 168,662 $ 490
Jun 19, 8 AM $ 0.0₆217
-1.31%
$ 168,751 $ 491
Jun 19, 7 AM $ 0.0₆22
-0.17%
$ 170,999 $ 540
Jun 19, 6 AM $ 0.0₆22
-0.09%
$ 171,299 $ 571
Jun 19, 5 AM $ 0.0₆22
-0.71%
$ 171,446 $ 574
Jun 19, 4 AM $ 0.0₆222
-0.23%
$ 172,678 $ 596
Jun 19, 3 AM $ 0.0₆223
-0.22%
$ 173,080 $ 624
Jun 19, 2 AM $ 0.0₆223
-0.11%
$ 173,455 $ 626
Jun 19, 1 AM $ 0.0₆223
+0.06%
$ 173,652 $ 626
Jun 19, 12 AM $ 0.0₆223
+0.14%
$ 173,548 $ 683
Jun 18, 11 PM $ 0.0₆223
+0.03%
$ 173,300 $ 682
Jun 18, 10 PM $ 0.0₆223
+0.06%
$ 173,249 $ 682
Jun 18, 9 PM $ 0.0₆223
-0.27%
$ 173,146 $ 681
Jun 18, 8 PM $ 0.0₆223
-2.48%
$ 173,619 $ 656
Jun 18, 7 PM $ 0.0₆229
+0.05%
$ 178,041 $ 604
Jun 18, 6 PM $ 0.0₆229
+0.14%
$ 177,944 $ 607
Jun 18, 5 PM $ 0.0₆228
-0.03%
$ 177,699 $ 614
Jun 18, 4 PM $ 0.0₆229
+0.12%
$ 177,754 $ 613
Jun 18, 3 PM $ 0.0₆228
-4.42%
$ 177,543 $ 617
Jun 18, 2 PM $ 0.0₆239
+0.17%
$ 185,762 $ 605
Jun 18, 1 PM $ 0.0₆238
+3.31%
$ 185,443 $ 610
Jun 18, 12 PM $ 0.0₆231
-7.94%
$ 179,497 $ 585
Jun 18, 11 AM $ 0.0₆251
-4.86%
$ 194,969 $ 376
Jun 18, 10 AM $ 0.0₆263
+2.73%
$ 204,927 $ 305
Jun 18, 9 AM $ 0.0₆256
+0.03%
$ 199,481 $ 262
Jun 18, 8 AM $ 0.0₆256
-1.17%
$ 199,425 $ 268
Jun 18, 7 AM $ 0.0₆259
+0.10%
$ 201,786 $ 195
Jun 18, 6 AM $ 0.0₆259
-0.26%
$ 201,585 $ 165
Jun 18, 5 AM $ 0.0₆26
-1.62%
$ 202,106 $ 202
Jun 18, 4 AM $ 0.0₆264
-2.14%
$ 205,428 $ 158
Jun 18, 3 AM $ 0.0₆27
-0.14%
$ 209,912 $ 131
Jun 18, 2 AM $ 0.0₆27
+0.01%
$ 210,210 $ 131
Jun 18, 1 AM $ 0.0₆27
-0.16%
$ 210,188 $ 131
Jun 18, 12 AM $ 0.0₆271
+0.05%
$ 210,522 $ 74
Jun 17, 11 PM $ 0.0₆271
-0.02%
$ 210,409 $ 74
Jun 17, 10 PM $ 0.0₆27
+0.17%
$ 210,345 $ 77
Jun 17, 9 PM $ 0.0₆27
-1.64%
$ 209,985 $ 107