Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.000025
+1.95%
$19.41 million $62,863
Jun 1, 2024 $0.0000245
+2.62%
$19.04 million $65,887
May 31, 2024 $0.0000239
-3.83%
$18.56 million $81,047
May 30, 2024 $0.0000248
-2.81%
$19.29 million $78,531
May 29, 2024 $0.0000255
-6.61%
$19.85 million $134,482
May 28, 2024 $0.0000273
-5.21%
$21.26 million $144,211
May 27, 2024 $0.0000288
+6.90%
$22.43 million $162,972
May 26, 2024 $0.000027
-6.62%
$20.98 million $143,590
May 25, 2024 $0.0000289
-5.78%
$22.47 million $104,952
May 24, 2024 $0.0000263
-5.65%
$20.42 million $135,557
May 23, 2024 $0.0000278
+0.80%
$21.64 million $117,313
May 22, 2024 $0.0000276
-2.21%
$21.47 million $95,770
May 21, 2024 $0.0000282
-2.38%
$21.96 million $149,079
May 20, 2024 $0.0000289
+19.99%
$22.49 million $126,207
May 19, 2024 $0.0000241
-4.75%
$18.74 million $64,958
May 18, 2024 $0.0000253
-2.75%
$19.68 million $73,732
May 17, 2024 $0.000026
-1.31%
$20.23 million $123,814
May 16, 2024 $0.0000264
+1.98%
$20.5 million $140,255
May 15, 2024 $0.0000258
+18.55%
$20.11 million $167,379
May 14, 2024 $0.0000218
-0.72%
$16.96 million $91,535
May 13, 2024 $0.000022
-9.63%
$17.08 million $133,006
May 12, 2024 $0.0000243
-4.10%
$18.9 million $66,048
May 11, 2024 $0.0000253
+1.61%
$19.71 million $61,402
May 10, 2024 $0.0000249
-5.10%
$19.4 million $125,697
May 9, 2024 $0.0000263
-1.92%
$20.44 million $143,054
May 8, 2024 $0.0000268
-5.95%
$20.84 million $75,614
May 7, 2024 $0.0000285
-1.05%
$22.16 million $102,667
May 6, 2024 $0.0000288
-0.85%
$22.4 million $106,332
May 5, 2024 $0.000029
+0.11%
$22.59 million $64,655
May 4, 2024 $0.000029
-3.21%
$22.56 million $83,423
May 3, 2024 $0.00003
+8.71%
$23.31 million $107,496
May 2, 2024 $0.0000276
-2.56%
$21.45 million $98,148
May 1, 2024 $0.0000282
+3.28%
$22.01 million $131,697
Apr 30, 2024 $0.0000274
-8.70%
$21.27 million $145,967
Apr 29, 2024 $0.00003
-2.24%
$23.3 million $107,905
Apr 28, 2024 $0.0000306
+11.06%
$23.83 million $125,516
Apr 27, 2024 $0.0000276
-3.45%
$21.46 million $127,028
Apr 26, 2024 $0.0000286
-4.09%
$22.23 million $82,127
Apr 25, 2024 $0.0000298
-3.08%
$23.17 million $195,206
Apr 24, 2024 $0.0000307
-9.70%
$23.91 million $123,931
Apr 23, 2024 $0.000034
-9.37%
$26.48 million $141,558
Apr 22, 2024 $0.0000376
-3.53%
$29.22 million $106,812
Apr 21, 2024 $0.0000389
-3.22%
$30.29 million $81,635
Apr 20, 2024 $0.0000402
+15.17%
$31.29 million $284,326
Apr 19, 2024 $0.0000349
+3.66%
$27.17 million $207,092
Apr 18, 2024 $0.0000337
+11.34%
$26.18 million $139,745
Apr 17, 2024 $0.0000302
-5.34%
$23.51 million $155,634
Apr 16, 2024 $0.0000319
-0.71%
$24.84 million $271,115
Apr 15, 2024 $0.0000322
-5.25%
$25.02 million $313,945
Apr 14, 2024 $0.0000339
+18.39%
$26.4 million $330,438