Gui Inu Historical Data

GUI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₆224
-0.20%
$ 174,321 $ 190
Jun 21, 10 PM $ 0.0₆225
+0.03%
$ 174,665 $ 190
Jun 21, 9 PM $ 0.0₆225
-0.09%
$ 174,617 $ 339
Jun 21, 8 PM $ 0.0₆225
-0.06%
$ 174,770 $ 342
Jun 21, 7 PM $ 0.0₆225
-0.03%
$ 174,868 $ 345
Jun 21, 6 PM $ 0.0₆225
+0.00%
$ 174,919 $ 328
Jun 21, 5 PM $ 0.0₆225
+0.11%
$ 174,914 $ 342
Jun 21, 4 PM $ 0.0₆225
-2.04%
$ 174,730 $ 426
Jun 21, 3 PM $ 0.0₆229
-0.07%
$ 178,362 $ 390
Jun 21, 2 PM $ 0.0₆229
-0.48%
$ 178,493 $ 378
Jun 21, 1 PM $ 0.0₆231
-1.86%
$ 179,354 $ 342
Jun 21, 12 PM $ 0.0₆235
-0.04%
$ 182,762 $ 338
Jun 21, 11 AM $ 0.0₆235
-0.11%
$ 182,841 $ 338
Jun 21, 10 AM $ 0.0₆235
-0.01%
$ 183,041 $ 338
Jun 21, 9 AM $ 0.0₆235
+0.15%
$ 183,056 $ 398
Jun 21, 8 AM $ 0.0₆235
+0.00%
$ 182,784 $ 393
Jun 21, 7 AM $ 0.0₆235
+0.02%
$ 182,784 $ 393
Jun 21, 6 AM $ 0.0₆235
+0.86%
$ 182,750 $ 393
Jun 21, 5 AM $ 0.0₆233
-0.08%
$ 181,190 $ 384
Jun 21, 4 AM $ 0.0₆233
-0.06%
$ 181,328 $ 384
Jun 21, 3 AM $ 0.0₆233
+2.18%
$ 181,436 $ 385
Jun 21, 2 AM $ 0.0₆228
-0.01%
$ 177,565 $ 338
Jun 21, 1 AM $ 0.0₆228
+0.16%
$ 177,574 $ 363
Jun 21, 12 AM $ 0.0₆228
+0.02%
$ 177,292 $ 359
Jun 20, 11 PM $ 0.0₆228
-0.01%
$ 177,250 $ 359
Jun 20, 10 PM $ 0.0₆228
+3.34%
$ 177,264 $ 359
Jun 20, 9 PM $ 0.0₆221
-0.01%
$ 171,532 $ 256
Jun 20, 8 PM $ 0.0₆221
-0.01%
$ 171,541 $ 254
Jun 20, 7 PM $ 0.0₆221
+0.01%
$ 171,560 $ 251
Jun 20, 6 PM $ 0.0₆221
+2.47%
$ 171,537 $ 251
Jun 20, 5 PM $ 0.0₆215
-6.35%
$ 167,410 $ 236
Jun 20, 4 PM $ 0.0₆23
-0.07%
$ 178,763 $ 171
Jun 20, 3 PM $ 0.0₆23
+0.00%
$ 178,892 $ 178
Jun 20, 2 PM $ 0.0₆23
+0.04%
$ 178,891 $ 178
Jun 20, 1 PM $ 0.0₆23
+1.43%
$ 178,820 $ 174
Jun 20, 12 PM $ 0.0₆227
-0.02%
$ 176,304 $ 163
Jun 20, 11 AM $ 0.0₆227
+0.04%
$ 176,339 $ 180
Jun 20, 10 AM $ 0.0₆227
+3.96%
$ 176,267 $ 196
Jun 20, 9 AM $ 0.0₆218
+0.10%
$ 169,547 $ 133
Jun 20, 8 AM $ 0.0₆218
+0.06%
$ 169,377 $ 133
Jun 20, 7 AM $ 0.0₆218
+0.01%
$ 169,273 $ 155
Jun 20, 6 AM $ 0.0₆218
+0.02%
$ 169,258 $ 155
Jun 20, 5 AM $ 0.0₆218
+0.10%
$ 169,231 $ 155
Jun 20, 4 AM $ 0.0₆217
+0.03%
$ 169,063 $ 177
Jun 20, 3 AM $ 0.0₆217
+0.00%
$ 169,013 $ 177
Jun 20, 2 AM $ 0.0₆217
-0.47%
$ 169,006 $ 177
Jun 20, 1 AM $ 0.0₆218
-0.03%
$ 169,808 $ 151
Jun 20, 12 AM $ 0.0₆218
+0.02%
$ 169,865 $ 151
Jun 19, 11 PM $ 0.0₆218
+0.00%
$ 169,833 $ 151
Jun 19, 10 PM $ 0.0₆218
-1.68%
$ 169,834 $ 151