Gui Inu Historical Data

GUI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₆219
+0.14%
$ 170,172 $ 359
Jun 23, 11 PM $ 0.0₆218
-0.15%
$ 169,928 $ 359
Jun 23, 10 PM $ 0.0₆219
-0.45%
$ 170,192 $ 350
Jun 23, 9 PM $ 0.0₆22
+0.64%
$ 170,965 $ 327
Jun 23, 8 PM $ 0.0₆218
+0.37%
$ 169,886 $ 289
Jun 23, 7 PM $ 0.0₆218
-0.47%
$ 169,255 $ 373
Jun 23, 6 PM $ 0.0₆219
-1.27%
$ 170,052 $ 334
Jun 23, 5 PM $ 0.0₆221
+3.39%
$ 172,247 $ 328
Jun 23, 4 PM $ 0.0₆214
+0.49%
$ 166,602 $ 695
Jun 23, 3 PM $ 0.0₆213
-0.03%
$ 165,797 $ 700
Jun 23, 2 PM $ 0.0₆213
+0.03%
$ 165,848 $ 701
Jun 23, 1 PM $ 0.0₆213
+2.34%
$ 165,804 $ 701
Jun 23, 12 PM $ 0.0₆208
-7.30%
$ 162,016 $ 685
Jun 23, 11 AM $ 0.0₆225
+0.00%
$ 174,775 $ 629
Jun 23, 10 AM $ 0.0₆225
-0.01%
$ 174,781 $ 628
Jun 23, 9 AM $ 0.0₆225
+0.02%
$ 174,806 $ 627
Jun 23, 8 AM $ 0.0₆225
-0.08%
$ 174,776 $ 627
Jun 23, 7 AM $ 0.0₆225
+2.22%
$ 174,909 $ 702
Jun 23, 6 AM $ 0.0₆22
-0.06%
$ 171,113 $ 698
Jun 23, 5 AM $ 0.0₆22
-0.01%
$ 171,215 $ 699
Jun 23, 4 AM $ 0.0₆22
-0.01%
$ 171,229 $ 699
Jun 23, 3 AM $ 0.0₆22
+0.00%
$ 171,251 $ 699
Jun 23, 2 AM $ 0.0₆22
-0.87%
$ 171,249 $ 699
Jun 23, 1 AM $ 0.0₆222
-0.02%
$ 172,753 $ 696
Jun 23, 12 AM $ 0.0₆222
-0.01%
$ 172,789 $ 697
Jun 22, 11 PM $ 0.0₆222
+0.03%
$ 172,804 $ 697
Jun 22, 10 PM $ 0.0₆222
-0.03%
$ 172,752 $ 696
Jun 22, 9 PM $ 0.0₆222
-0.01%
$ 172,806 $ 697
Jun 22, 8 PM $ 0.0₆222
-2.55%
$ 172,827 $ 697
Jun 22, 7 PM $ 0.0₆228
-0.06%
$ 177,354 $ 612
Jun 22, 6 PM $ 0.0₆228
+0.81%
$ 177,463 $ 629
Jun 22, 5 PM $ 0.0₆226
-5.41%
$ 176,031 $ 627
Jun 22, 4 PM $ 0.0₆239
+2.02%
$ 186,106 $ 139
Jun 22, 3 PM $ 0.0₆235
+0.09%
$ 182,416 $ 151
Jun 22, 2 PM $ 0.0₆234
-0.30%
$ 182,255 $ 158
Jun 22, 1 PM $ 0.0₆235
+0.11%
$ 182,795 $ 201
Jun 22, 12 PM $ 0.0₆235
+0.27%
$ 182,591 $ 213
Jun 22, 11 AM $ 0.0₆234
+4.71%
$ 182,094 $ 200
Jun 22, 10 AM $ 0.0₆224
-0.07%
$ 173,904 $ 197
Jun 22, 9 AM $ 0.0₆224
-0.11%
$ 174,024 $ 201
Jun 22, 8 AM $ 0.0₆224
-1.29%
$ 174,210 $ 206
Jun 22, 7 AM $ 0.0₆227
+0.34%
$ 176,484 $ 131
Jun 22, 6 AM $ 0.0₆226
+0.11%
$ 175,878 $ 131
Jun 22, 5 AM $ 0.0₆226
+0.22%
$ 175,680 $ 139
Jun 22, 4 AM $ 0.0₆225
+0.06%
$ 175,297 $ 139
Jun 22, 3 AM $ 0.0₆225
-0.24%
$ 175,192 $ 139
Jun 22, 2 AM $ 0.0₆226
-0.31%
$ 175,619 $ 186
Jun 22, 1 AM $ 0.0₆226
+0.23%
$ 176,166 $ 192
Jun 22, 12 AM $ 0.0₆226
+0.83%
$ 175,769 $ 191
Jun 21, 11 PM $ 0.0₆224
-0.20%
$ 174,321 $ 190