Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.0₆168
-0.88%
$130,874 $17
Jul 11, 4 PM $0.0₆169
+0.53%
$131,538 $14
Jul 11, 3 PM $0.0₆168
-1.08%
$130,444 $17
Jul 11, 2 PM $0.0₆169
+0.32%
$131,659 $18
Jul 11, 1 PM $0.0₆168
-0.79%
$131,053 $24
Jul 11, 12 PM $0.0₆168
+0.28%
$130,926 $24
Jul 11, 11 AM $0.0₆168
+0.69%
$130,642 $28
Jul 11, 10 AM $0.0₆167
+0.31%
$129,719 $25
Jul 11, 9 AM $0.0₆167
+0.16%
$129,621 $26
Jul 11, 8 AM $0.0₆166
-0.01%
$128,906 $34
Jul 11, 7 AM $0.0₆166
+0.00%
$128,891 $34
Jul 11, 6 AM $0.0₆166
+0.63%
$129,177 $34
Jul 11, 5 AM $0.0₆165
-0.36%
$128,497 $33
Jul 11, 4 AM $0.0₆166
-0.13%
$129,067 $33
Jul 11, 3 AM $0.0₆166
-0.30%
$129,456 $33
Jul 11, 2 AM $0.0₆167
+0.19%
$129,999 $33
Jul 11, 1 AM $0.0₆167
-0.44%
$129,694 $33
Jul 11, 12 AM $0.0₆168
+0.50%
$130,323 $33
Jul 10, 11 PM $0.0₆167
-0.15%
$129,647 $33
Jul 10, 10 PM $0.0₆167
-1.38%
$129,688 $33
Jul 10, 9 PM $0.0₆169
+0.39%
$131,326 $25
Jul 10, 8 PM $0.0₆167
-0.12%
$130,253 $28
Jul 10, 7 PM $0.0₆168
+0.41%
$130,756 $28
Jul 10, 6 PM $0.0₆167
-0.59%
$130,174 $28
Jul 10, 5 PM $0.0₆168
-0.26%
$130,969 $28
Jul 10, 4 PM $0.0₆169
+1.76%
$131,060 $28
Jul 10, 3 PM $0.0₆165
-0.72%
$128,606 $25
Jul 10, 2 PM $0.0₆166
+1.08%
$128,958 $25
Jul 10, 1 PM $0.0₆164
+0.28%
$127,475 $17
Jul 10, 12 PM $0.0₆164
+0.08%
$127,621 $17
Jul 10, 11 AM $0.0₆164
-0.33%
$127,616 $14
Jul 10, 10 AM $0.0₆165
+0.03%
$127,975 $21
Jul 10, 9 AM $0.0₆164
+0.02%
$127,759 $20
Jul 10, 8 AM $0.0₆164
-0.71%
$127,936 $23
Jul 10, 7 AM $0.0₆166
-0.14%
$128,897 $25
Jul 10, 6 AM $0.0₆167
-0.62%
$129,558 $25
Jul 10, 5 AM $0.0₆167
+0.32%
$130,189 $25
Jul 10, 4 AM $0.0₆167
-0.14%
$129,919 $25
Jul 10, 3 AM $0.0₆167
-0.29%
$130,250 $25
Jul 10, 2 AM $0.0₆168
+0.54%
$130,310 $25
Jul 10, 1 AM $0.0₆166
+1.02%
$128,989 $25
Jul 10, 12 AM $0.0₆164
-0.53%
$127,432 $25
Jul 9, 11 PM $0.0₆165
-0.19%
$128,224 $25
Jul 9, 10 PM $0.0₆165
+0.20%
$128,524 $25
Jul 9, 9 PM $0.0₆165
-0.88%
$128,186 $25
Jul 9, 8 PM $0.0₆166
+0.11%
$129,436 $21
Jul 9, 7 PM $0.0₆166
-0.23%
$129,427 $22
Jul 9, 6 PM $0.0₆168
+0.40%
$130,468 $22
Jul 9, 5 PM $0.0₆167
+0.08%
$130,098 $64
Jul 9, 4 PM $0.0₆167
-0.38%
$129,733 $67