Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0000112
+1.37%
$8.71 million $22,268
Sep 9, 2024 $0.000011
+5.93%
$8.59 million $24,528
Sep 8, 2024 $0.0000104
-1.89%
$8.11 million $9,858
Sep 7, 2024 $0.0000106
+13.81%
$8.27 million $24,049
Sep 6, 2024 $0.0₅934
-3.39%
$7.26 million $31,928
Sep 5, 2024 $0.0₅966
-6.18%
$7.52 million $46,208
Sep 4, 2024 $0.0000103
+1.55%
$8.01 million $17,792
Sep 3, 2024 $0.0000101
-1.05%
$7.89 million $60,858
Sep 2, 2024 $0.0000103
+2.36%
$7.97 million $19,134
Sep 1, 2024 $0.0₅999
-8.12%
$7.77 million $25,288
Aug 31, 2024 $0.0000109
-1.76%
$8.46 million $4,923
Aug 30, 2024 $0.0000111
-1.35%
$8.61 million $18,306
Aug 29, 2024 $0.0000112
+1.84%
$8.73 million $26,393
Aug 28, 2024 $0.000011
-1.13%
$8.57 million $45,852
Aug 27, 2024 $0.0000111
-0.20%
$8.67 million $36,411
Aug 26, 2024 $0.0000112
-9.79%
$8.68 million $25,322
Aug 25, 2024 $0.0000124
+0.46%
$9.63 million $25,485
Aug 24, 2024 $0.0000123
-9.58%
$9.58 million $33,179
Aug 23, 2024 $0.0000136
+13.33%
$10.6 million $27,048
Aug 22, 2024 $0.000012
-1.17%
$9.35 million $20,492
Aug 21, 2024 $0.0000122
+8.22%
$9.46 million $31,293
Aug 20, 2024 $0.0000112
-1.24%
$8.74 million $31,033
Aug 19, 2024 $0.0000114
-2.72%
$8.85 million $39,636
Aug 18, 2024 $0.0000117
+4.38%
$9.1 million $29,746
Aug 17, 2024 $0.0000112
+0.51%
$8.72 million $28,097
Aug 16, 2024 $0.0000112
-2.34%
$8.67 million $47,717
Aug 15, 2024 $0.0000114
-10.70%
$8.88 million $31,444
Aug 14, 2024 $0.0000128
-8.02%
$9.95 million $74,646
Aug 13, 2024 $0.0000139
+0.56%
$10.81 million $54,470
Aug 12, 2024 $0.0000138
-0.96%
$10.75 million $60,662
Aug 11, 2024 $0.000014
-1.51%
$10.86 million $78,579
Aug 10, 2024 $0.0000142
+16.17%
$11.02 million $41,091
Aug 9, 2024 $0.0000122
+12.85%
$9.49 million $95,063
Aug 8, 2024 $0.0000108
+16.66%
$8.41 million $37,049
Aug 7, 2024 $0.0₅927
+1.38%
$7.21 million $73,231
Aug 6, 2024 $0.0₅914
+3.36%
$7.11 million $37,085
Aug 5, 2024 $0.0₅885
-0.12%
$6.88 million $32,607
Aug 4, 2024 $0.0₅886
-0.35%
$6.89 million $14,864
Aug 3, 2024 $0.0₅889
-12.17%
$6.91 million $14,590
Aug 2, 2024 $0.0000101
-6.60%
$7.87 million $15,812
Aug 1, 2024 $0.0000108
-7.64%
$8.43 million $10,190
Jul 31, 2024 $0.0000117
-3.34%
$9.06 million $6,788
Jul 30, 2024 $0.0000121
-2.61%
$9.38 million $11,195
Jul 29, 2024 $0.0000124
-4.57%
$9.63 million $14,053
Jul 28, 2024 $0.000013
-7.32%
$10.09 million $47,505
Jul 27, 2024 $0.000014
+3.42%
$10.88 million $38,669
Jul 26, 2024 $0.0000135
+6.13%
$10.52 million $41,319
Jul 25, 2024 $0.0000127
-1.41%
$9.91 million $48,783
Jul 24, 2024 $0.0000129
-3.02%
$10.05 million $39,166
Jul 23, 2024 $0.0000133
-7.57%
$10.36 million $45,542