Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0₆194
-1.99%
$ 150,657 $ 900
Jun 26, 1 AM $ 0.0₆198
-0.10%
$ 153,714 $ 886
Jun 26, 12 AM $ 0.0₆198
-0.02%
$ 153,860 $ 889
Jun 25, 11 PM $ 0.0₆198
-1.42%
$ 153,885 $ 890
Jun 25, 10 PM $ 0.0₆201
-0.11%
$ 156,103 $ 889
Jun 25, 9 PM $ 0.0₆201
+0.04%
$ 156,274 $ 887
Jun 25, 8 PM $ 0.0₆201
-0.01%
$ 156,213 $ 891
Jun 25, 7 PM $ 0.0₆201
-0.08%
$ 156,226 $ 887
Jun 25, 6 PM $ 0.0₆201
-0.09%
$ 156,355 $ 888
Jun 25, 5 PM $ 0.0₆201
+0.60%
$ 156,503 $ 853
Jun 25, 4 PM $ 0.0₆2
+0.06%
$ 155,562 $ 843
Jun 25, 3 PM $ 0.0₆2
-0.16%
$ 155,461 $ 843
Jun 25, 2 PM $ 0.0₆2
-1.92%
$ 155,708 $ 832
Jun 25, 1 PM $ 0.0₆204
-3.84%
$ 158,750 $ 823
Jun 25, 12 PM $ 0.0₆212
+0.00%
$ 165,081 $ 732
Jun 25, 11 AM $ 0.0₆212
-0.04%
$ 165,077 $ 737
Jun 25, 10 AM $ 0.0₆212
+0.01%
$ 165,136 $ 874
Jun 25, 9 AM $ 0.0₆212
-0.01%
$ 165,116 $ 871
Jun 25, 8 AM $ 0.0₆212
+1.86%
$ 165,128 $ 878
Jun 25, 7 AM $ 0.0₆208
+0.08%
$ 162,119 $ 197
Jun 25, 6 AM $ 0.0₆208
+0.10%
$ 161,994 $ 197
Jun 25, 5 AM $ 0.0₆208
+0.18%
$ 161,830 $ 197
Jun 25, 4 AM $ 0.0₆208
-0.03%
$ 161,539 $ 196
Jun 25, 3 AM $ 0.0₆208
-0.04%
$ 161,581 $ 196
Jun 25, 2 AM $ 0.0₆208
-0.01%
$ 161,641 $ 196
Jun 25, 1 AM $ 0.0₆208
+0.75%
$ 161,657 $ 196
Jun 25, 12 AM $ 0.0₆206
-0.19%
$ 160,456 $ 193
Jun 24, 11 PM $ 0.0₆207
-0.07%
$ 160,768 $ 203
Jun 24, 10 PM $ 0.0₆207
+0.07%
$ 160,878 $ 225
Jun 24, 9 PM $ 0.0₆207
+0.14%
$ 160,760 $ 225
Jun 24, 8 PM $ 0.0₆206
+0.48%
$ 160,534 $ 257
Jun 24, 7 PM $ 0.0₆205
+0.06%
$ 159,761 $ 260
Jun 24, 6 PM $ 0.0₆205
+0.24%
$ 159,664 $ 296
Jun 24, 5 PM $ 0.0₆205
-3.12%
$ 159,279 $ 303
Jun 24, 4 PM $ 0.0₆211
-3.56%
$ 164,405 $ 411
Jun 24, 3 PM $ 0.0₆219
-0.34%
$ 170,480 $ 429
Jun 24, 2 PM $ 0.0₆22
+0.21%
$ 171,060 $ 434
Jun 24, 1 PM $ 0.0₆219
-0.43%
$ 170,702 $ 436
Jun 24, 12 PM $ 0.0₆22
+0.05%
$ 171,432 $ 436
Jun 24, 11 AM $ 0.0₆22
+1.34%
$ 171,345 $ 501
Jun 24, 10 AM $ 0.0₆217
-0.12%
$ 169,077 $ 367
Jun 24, 9 AM $ 0.0₆218
-0.40%
$ 169,287 $ 367
Jun 24, 8 AM $ 0.0₆219
+0.04%
$ 169,967 $ 353
Jun 24, 7 AM $ 0.0₆218
-0.08%
$ 169,899 $ 353
Jun 24, 6 AM $ 0.0₆219
+0.07%
$ 170,033 $ 357
Jun 24, 5 AM $ 0.0₆218
+0.11%
$ 169,907 $ 357
Jun 24, 4 AM $ 0.0₆218
-0.02%
$ 169,722 $ 356
Jun 24, 3 AM $ 0.0₆218
-0.06%
$ 169,764 $ 356
Jun 24, 2 AM $ 0.0₆218
-0.19%
$ 169,873 $ 357
Jun 24, 1 AM $ 0.0₆219
+0.02%
$ 170,205 $ 359