Gui Inu Historical Data

GUI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0₆174
+0.08%
$ 135,360 $ 358
Jun 28, 2 AM $ 0.0₆174
-0.24%
$ 135,248 $ 357
Jun 28, 1 AM $ 0.0₆174
-0.07%
$ 135,568 $ 358
Jun 28, 12 AM $ 0.0₆174
-3.51%
$ 135,665 $ 358
Jun 27, 11 PM $ 0.0₆181
+0.02%
$ 140,607 $ 330
Jun 27, 10 PM $ 0.0₆181
-0.03%
$ 140,577 $ 331
Jun 27, 9 PM $ 0.0₆181
+0.02%
$ 140,618 $ 331
Jun 27, 8 PM $ 0.0₆16
-14.46%
$ 124,692 $ 252
Jun 27, 7 PM $ 0.0₆187
-3.69%
$ 145,770 $ 135
Jun 27, 6 PM $ 0.0₆195
-0.31%
$ 151,362 $ 39
Jun 27, 5 PM $ 0.0₆195
-1.25%
$ 151,831 $ 39
Jun 27, 4 PM $ 0.0₆198
-0.22%
$ 153,759 $ 46
Jun 27, 3 PM $ 0.0₆198
+0.44%
$ 154,104 $ 46
Jun 27, 2 PM $ 0.0₆197
+0.21%
$ 153,428 $ 46
Jun 27, 1 PM $ 0.0₆197
+0.36%
$ 153,107 $ 50
Jun 27, 12 PM $ 0.0₆196
-1.39%
$ 152,552 $ 52
Jun 27, 11 AM $ 0.0₆199
-1.92%
$ 154,706 $ 40
Jun 27, 10 AM $ 0.0₆203
-0.20%
$ 157,727 $ 33
Jun 27, 9 AM $ 0.0₆203
+0.10%
$ 158,039 $ 33
Jun 27, 8 AM $ 0.0₆203
-0.46%
$ 157,883 $ 33
Jun 27, 7 AM $ 0.0₆204
-0.03%
$ 158,611 $ 21
Jun 27, 6 AM $ 0.0₆204
+0.30%
$ 158,654 $ 21
Jun 27, 5 AM $ 0.0₆203
-0.20%
$ 158,173 $ 23
Jun 27, 4 AM $ 0.0₆204
+0.15%
$ 158,492 $ 21
Jun 27, 3 AM $ 0.0₆203
-0.08%
$ 158,249 $ 21
Jun 27, 2 AM $ 0.0₆204
-0.42%
$ 158,371 $ 20
Jun 27, 1 AM $ 0.0₆204
+0.01%
$ 159,038 $ 35
Jun 27, 12 AM $ 0.0₆204
-0.05%
$ 159,027 $ 35
Jun 26, 11 PM $ 0.0₆205
+0.12%
$ 159,104 $ 35
Jun 26, 10 PM $ 0.0₆204
+0.15%
$ 158,921 $ 34
Jun 26, 9 PM $ 0.0₆204
+0.46%
$ 158,678 $ 36
Jun 26, 8 PM $ 0.0₆203
-0.41%
$ 157,957 $ 42
Jun 26, 7 PM $ 0.0₆204
+0.13%
$ 158,611 $ 42
Jun 26, 6 PM $ 0.0₆204
-0.15%
$ 158,403 $ 42
Jun 26, 5 PM $ 0.0₆205
+2.85%
$ 159,551 $ 78
Jun 26, 4 PM $ 0.0₆199
+0.31%
$ 155,123 $ 95
Jun 26, 3 PM $ 0.0₆199
+0.44%
$ 154,648 $ 94
Jun 26, 2 PM $ 0.0₆198
+0.35%
$ 153,978 $ 106
Jun 26, 1 PM $ 0.0₆197
-0.36%
$ 153,434 $ 122
Jun 26, 12 PM $ 0.0₆198
+2.16%
$ 153,995 $ 214
Jun 26, 11 AM $ 0.0₆194
-0.02%
$ 150,742 $ 210
Jun 26, 10 AM $ 0.0₆194
-0.18%
$ 150,770 $ 210
Jun 26, 9 AM $ 0.0₆194
-0.18%
$ 151,035 $ 213
Jun 26, 8 AM $ 0.0₆195
+0.11%
$ 151,310 $ 246
Jun 26, 7 AM $ 0.0₆194
+0.04%
$ 151,149 $ 904
Jun 26, 6 AM $ 0.0₆194
+0.12%
$ 151,086 $ 904
Jun 26, 5 AM $ 0.0₆194
+0.02%
$ 150,899 $ 902
Jun 26, 4 AM $ 0.0₆194
+0.03%
$ 150,925 $ 902
Jun 26, 3 AM $ 0.0₆194
+0.15%
$ 150,877 $ 902
Jun 26, 2 AM $ 0.0₆194
-1.99%
$ 150,657 $ 900