Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0000321
-12.12%
$24.94 million $721,494
Dec 18, 2024 $0.0000365
-12.71%
$28.38 million $457,965
Dec 17, 2024 $0.0000418
-4.27%
$32.51 million $438,544
Dec 16, 2024 $0.0000437
+10.92%
$33.96 million $542,038
Dec 15, 2024 $0.0000394
+15.93%
$30.62 million $493,895
Dec 14, 2024 $0.000034
-1.64%
$26.42 million $260,074
Dec 13, 2024 $0.0000345
+2.33%
$26.84 million $303,605
Dec 12, 2024 $0.0000337
-9.08%
$26.18 million $600,620
Dec 11, 2024 $0.000037
+37.91%
$28.78 million $344,441
Dec 10, 2024 $0.0000268
+1.38%
$20.87 million $312,334
Dec 9, 2024 $0.0000265
-19.46%
$20.58 million $412,717
Dec 8, 2024 $0.0000328
-5.76%
$25.54 million $175,158
Dec 7, 2024 $0.0000348
+4.35%
$27.1 million $157,006
Dec 6, 2024 $0.0000333
+4.49%
$25.93 million $112,064
Dec 5, 2024 $0.0000319
+0.89%
$24.83 million $311,735
Dec 4, 2024 $0.0000316
-10.81%
$24.61 million $392,556
Dec 3, 2024 $0.0000355
+19.70%
$27.6 million $502,914
Dec 2, 2024 $0.0000296
-1.71%
$23.05 million $288,554
Dec 1, 2024 $0.0000302
-3.44%
$23.46 million $239,382
Nov 30, 2024 $0.0000313
+0.74%
$24.33 million $291,516
Nov 29, 2024 $0.0000311
+1.91%
$24.15 million $279,164
Nov 28, 2024 $0.0000305
-6.86%
$23.66 million $248,089
Nov 27, 2024 $0.0000327
+1.98%
$25.45 million $229,141
Nov 26, 2024 $0.0000321
+7.31%
$24.94 million $338,736
Nov 25, 2024 $0.0000299
-5.66%
$23.24 million $173,424
Nov 24, 2024 $0.0000317
-10.01%
$24.63 million $339,767
Nov 23, 2024 $0.0000352
-0.57%
$27.37 million $424,505
Nov 22, 2024 $0.0000354
-8.62%
$27.53 million $483,909
Nov 21, 2024 $0.0000387
+4.77%
$30.13 million $544,494
Nov 20, 2024 $0.000037
+2.07%
$28.75 million $779,376
Nov 19, 2024 $0.0000363
-13.02%
$28.23 million $292,644
Nov 18, 2024 $0.0000417
-0.52%
$32.41 million $446,531
Nov 17, 2024 $0.0000419
-12.28%
$32.61 million $705,110
Nov 16, 2024 $0.0000478
+9.30%
$37.18 million $732,169
Nov 15, 2024 $0.0000438
+16.77%
$34.09 million $844,764
Nov 14, 2024 $0.0000375
-13.76%
$29.17 million $821,673
Nov 13, 2024 $0.0000435
+9.07%
$33.81 million $1.07 million
Nov 12, 2024 $0.0000398
-7.48%
$30.99 million $951,298
Nov 11, 2024 $0.0000431
+50.01%
$33.5 million $1.02 million
Nov 10, 2024 $0.0000287
+2.73%
$22.33 million $387,629
Nov 9, 2024 $0.0000279
+24.33%
$21.71 million $197,843
Nov 8, 2024 $0.0000224
-5.93%
$17.44 million $71,490
Nov 7, 2024 $0.0000238
-2.30%
$18.49 million $135,973
Nov 6, 2024 $0.0000244
+26.85%
$18.94 million $222,570
Nov 5, 2024 $0.0000192
+13.21%
$14.93 million $56,442
Nov 4, 2024 $0.000017
-7.72%
$13.2 million $57,613
Nov 3, 2024 $0.0000184
-2.80%
$14.3 million $98,022
Nov 2, 2024 $0.0000189
-3.33%
$14.71 million $37,405
Nov 1, 2024 $0.0000196
+2.24%
$15.22 million $83,663
Oct 31, 2024 $0.0000191
-11.68%
$14.89 million $74,383