Gui Inu Historical Data

GUI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₆181
-0.01%
$ 141,151 $ 146
Jun 30, 3 AM $ 0.0₆181
-0.01%
$ 141,160 $ 146
Jun 30, 2 AM $ 0.0₆182
+0.04%
$ 141,169 $ 146
Jun 30, 1 AM $ 0.0₆181
-0.01%
$ 141,106 $ 146
Jun 30, 12 AM $ 0.0₆181
-0.10%
$ 141,126 $ 146
Jun 29, 11 PM $ 0.0₆182
-1.54%
$ 141,270 $ 146
Jun 29, 10 PM $ 0.0₆184
-2.51%
$ 143,477 $ 144
Jun 29, 9 PM $ 0.0₆189
-0.30%
$ 147,167 $ 139
Jun 29, 8 PM $ 0.0₆19
+4.22%
$ 147,608 $ 129
Jun 29, 7 PM $ 0.0₆182
+0.00%
$ 141,626 $ 114
Jun 29, 6 PM $ 0.0₆182
-0.03%
$ 141,622 $ 114
Jun 29, 5 PM $ 0.0₆182
-2.93%
$ 141,665 $ 114
Jun 29, 4 PM $ 0.0₆188
+3.41%
$ 145,937 $ 67
Jun 29, 3 PM $ 0.0₆181
+0.38%
$ 141,120 $ 62
Jun 29, 2 PM $ 0.0₆181
+0.17%
$ 140,579 $ 62
Jun 29, 1 PM $ 0.0₆18
-0.51%
$ 140,341 $ 85
Jun 29, 12 PM $ 0.0₆181
+1.45%
$ 141,061 $ 89
Jun 29, 11 AM $ 0.0₆179
+0.04%
$ 139,046 $ 86
Jun 29, 10 AM $ 0.0₆179
+0.04%
$ 138,988 $ 84
Jun 29, 9 AM $ 0.0₆179
+0.21%
$ 138,933 $ 91
Jun 29, 8 AM $ 0.0₆178
-0.17%
$ 138,645 $ 96
Jun 29, 7 AM $ 0.0₆179
-0.94%
$ 138,885 $ 96
Jun 29, 6 AM $ 0.0₆18
+2.89%
$ 140,210 $ 262
Jun 29, 5 AM $ 0.0₆175
-2.43%
$ 136,277 $ 543
Jun 29, 4 AM $ 0.0₆18
-0.11%
$ 139,669 $ 565
Jun 29, 3 AM $ 0.0₆18
+0.03%
$ 139,827 $ 565
Jun 29, 2 AM $ 0.0₆18
+0.12%
$ 139,782 $ 566
Jun 29, 1 AM $ 0.0₆18
+0.07%
$ 139,618 $ 566
Jun 29, 12 AM $ 0.0₆179
-0.06%
$ 139,524 $ 565
Jun 28, 11 PM $ 0.0₆18
+0.10%
$ 139,613 $ 592
Jun 28, 10 PM $ 0.0₆179
-0.03%
$ 139,478 $ 591
Jun 28, 9 PM $ 0.0₆179
-0.08%
$ 139,520 $ 591
Jun 28, 8 PM $ 0.0₆18
+0.70%
$ 139,634 $ 593
Jun 28, 7 PM $ 0.0₆178
-0.17%
$ 138,669 $ 785
Jun 28, 6 PM $ 0.0₆179
-0.15%
$ 138,908 $ 881
Jun 28, 5 PM $ 0.0₆179
-0.20%
$ 139,116 $ 883
Jun 28, 4 PM $ 0.0₆179
+0.55%
$ 139,398 $ 884
Jun 28, 3 PM $ 0.0₆178
-0.07%
$ 138,639 $ 868
Jun 28, 2 PM $ 0.0₆178
-1.36%
$ 138,739 $ 869
Jun 28, 1 PM $ 0.0₆181
-0.30%
$ 140,651 $ 845
Jun 28, 12 PM $ 0.0₆181
+0.14%
$ 141,070 $ 845
Jun 28, 11 AM $ 0.0₆181
+0.24%
$ 140,872 $ 860
Jun 28, 10 AM $ 0.0₆181
-2.66%
$ 140,534 $ 865
Jun 28, 9 AM $ 0.0₆186
+0.55%
$ 144,375 $ 859
Jun 28, 8 AM $ 0.0₆185
+0.20%
$ 143,586 $ 856
Jun 28, 7 AM $ 0.0₆184
+6.88%
$ 143,303 $ 866
Jun 28, 6 AM $ 0.0₆172
-1.38%
$ 134,084 $ 697
Jun 28, 5 AM $ 0.0₆175
+0.09%
$ 135,964 $ 407
Jun 28, 4 AM $ 0.0₆175
+0.36%
$ 135,840 $ 359
Jun 28, 3 AM $ 0.0₆174
+0.08%
$ 135,360 $ 358