Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0000101
-3.06%
$7.87 million $127,698
Feb 6, 2025 $0.0000104
-6.43%
$8.11 million $210,849
Feb 5, 2025 $0.0000111
-1.06%
$8.67 million $120,172
Feb 4, 2025 $0.0000113
-7.43%
$8.77 million $118,069
Feb 3, 2025 $0.0000121
+36.30%
$9.45 million $172,918
Feb 2, 2025 $0.0₅891
-17.64%
$6.93 million $99,489
Feb 1, 2025 $0.0000108
-7.16%
$8.42 million $35,435
Jan 31, 2025 $0.0000117
-4.55%
$9.08 million $49,538
Jan 30, 2025 $0.0000122
+12.82%
$9.51 million $58,573
Jan 29, 2025 $0.0000108
+0.96%
$8.39 million $52,320
Jan 28, 2025 $0.0000107
-11.64%
$8.31 million $105,366
Jan 27, 2025 $0.0000121
-2.03%
$9.4 million $104,064
Jan 26, 2025 $0.0000125
-5.98%
$9.7 million $62,121
Jan 25, 2025 $0.0000133
+2.85%
$10.32 million $61,432
Jan 24, 2025 $0.0000129
-1.96%
$10.03 million $94,968
Jan 23, 2025 $0.0000132
-3.52%
$10.23 million $42,158
Jan 22, 2025 $0.0000136
+1.70%
$10.6 million $65,206
Jan 21, 2025 $0.0000134
-5.57%
$10.43 million $104,588
Jan 20, 2025 $0.0000142
-3.38%
$11.04 million $204,234
Jan 19, 2025 $0.0000147
-13.64%
$11.44 million $261,299
Jan 18, 2025 $0.000017
-18.11%
$13.25 million $181,039
Jan 17, 2025 $0.0000208
+20.27%
$16.18 million $88,273
Jan 16, 2025 $0.0000173
-11.18%
$13.45 million $116,637
Jan 15, 2025 $0.0000195
+9.79%
$15.15 million $164,301
Jan 14, 2025 $0.0000177
+4.36%
$13.8 million $69,447
Jan 13, 2025 $0.000017
-2.23%
$13.22 million $82,634
Jan 12, 2025 $0.0000174
-11.36%
$13.52 million $85,354
Jan 11, 2025 $0.0000196
-6.84%
$15.26 million $47,342
Jan 10, 2025 $0.0000211
+15.97%
$16.38 million $153,107
Jan 9, 2025 $0.0000182
-3.18%
$14.12 million $97,613
Jan 8, 2025 $0.0000187
-11.15%
$14.58 million $186,822
Jan 7, 2025 $0.0000211
-11.61%
$16.41 million $204,808
Jan 6, 2025 $0.0000239
-0.19%
$18.57 million $246,606
Jan 5, 2025 $0.0000239
-10.47%
$18.61 million $182,541
Jan 4, 2025 $0.0000267
+4.87%
$20.78 million $101,489
Jan 3, 2025 $0.0000255
+4.12%
$19.82 million $145,036
Jan 2, 2025 $0.0000245
-3.74%
$19.03 million $111,365
Jan 1, 2025 $0.0000254
+2.75%
$19.77 million $88,115
Dec 31, 2024 $0.0000247
-0.83%
$19.24 million $83,281
Dec 30, 2024 $0.0000249
+3.65%
$19.4 million $118,848
Dec 29, 2024 $0.0000241
-5.38%
$18.72 million $100,186
Dec 28, 2024 $0.0000254
+0.10%
$19.79 million $97,714
Dec 27, 2024 $0.0000254
+0.05%
$19.77 million $95,529
Dec 26, 2024 $0.0000254
-7.26%
$19.76 million $76,576
Dec 25, 2024 $0.0000274
-5.56%
$21.31 million $94,100
Dec 24, 2024 $0.000029
-0.65%
$22.57 million $125,025
Dec 23, 2024 $0.0000292
+5.60%
$22.72 million $147,517
Dec 22, 2024 $0.0000277
+2.07%
$21.51 million $133,758
Dec 21, 2024 $0.0000272
-15.95%
$21.15 million $485,603
Dec 20, 2024 $0.0000322
+0.43%
$25.02 million $495,009