Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.0₆168
-0.01%
$130,780 $0.01
Jul 19, 10 PM $0.0₆169
+0.56%
$131,324 $0.01
Jul 19, 9 PM $0.0₆167
-0.49%
$130,272 $0.01
Jul 19, 8 PM $0.0₆168
+0.10%
$130,902 $0.01
Jul 19, 7 PM $0.0₆168
-0.13%
$130,429 $0.01
Jul 19, 6 PM $0.0₆168
-0.17%
$130,418 $0.01
Jul 19, 5 PM $0.0₆168
+0.18%
$130,940 $0.01
Jul 19, 4 PM $0.0₆169
-0.62%
$131,108 $0.01
Jul 19, 3 PM $0.0₆17
-0.27%
$131,869 $0.01
Jul 19, 2 PM $0.0₆17
+0.35%
$132,603 $0.01
Jul 19, 1 PM $0.0₆17
+0.03%
$131,904 $0.01
Jul 19, 12 PM $0.0₆17
+0.01%
$131,848 $0.01
Jul 19, 11 AM $0.0₆17
-0.68%
$132,073 $0.01
Jul 19, 10 AM $0.0₆171
+0.29%
$133,248 $0.01
Jul 19, 9 AM $0.0₆171
-0.32%
$132,886 $0.01
Jul 19, 8 AM $0.0₆171
+0.13%
$133,191 $0.01
Jul 19, 7 AM $0.0₆172
+0.26%
$133,515 $0.01
Jul 19, 6 AM $0.0₆171
+0.05%
$133,189 $0.01
Jul 19, 5 AM $0.0₆172
+0.11%
$133,442 $0.01
Jul 19, 4 AM $0.0₆171
-0.03%
$133,267 $0.01
Jul 19, 3 AM $0.0₆171
-0.46%
$133,108 $0.01
Jul 19, 2 AM $0.0₆172
+0.34%
$133,886 $0.01
Jul 19, 1 AM $0.0₆171
-0.12%
$133,125 $0.01
Jul 19, 12 AM $0.0₆172
-0.37%
$133,419 $0.01
Jul 18, 11 PM $0.0₆172
-0.24%
$133,929 $0.01
Jul 18, 10 PM $0.0₆172
+0.20%
$133,900 $0.01
Jul 18, 9 PM $0.0₆172
-0.04%
$133,441 $0.01
Jul 18, 8 PM $0.0₆171
-0.16%
$133,301 $0.01
Jul 18, 7 PM $0.0₆172
+0.17%
$133,450 $0.01
Jul 18, 6 PM $0.0₆171
-0.42%
$133,219 $0.01
Jul 18, 5 PM $0.0₆172
+0.42%
$133,726 $0
Jul 18, 4 PM $0.0₆171
-0.08%
$133,160 $0
Jul 18, 3 PM $0.0₆172
+0.03%
$133,488 $0
Jul 18, 2 PM $0.0₆172
+0.51%
$133,531 $0
Jul 18, 1 PM $0.0₆171
-0.25%
$132,890 $0
Jul 18, 12 PM $0.0₆172
-0.13%
$133,776 $0
Jul 18, 11 AM $0.0₆172
-0.14%
$133,880 $0
Jul 18, 10 AM $0.0₆172
-0.01%
$133,962 $0
Jul 18, 9 AM $0.0₆172
-0.47%
$133,885 $0
Jul 18, 8 AM $0.0₆173
-0.10%
$134,944 $0
Jul 18, 7 AM $0.0₆174
+0.12%
$135,385 $0
Jul 18, 6 AM $0.0₆174
-0.07%
$135,297 $10
Jul 18, 5 AM $0.0₆175
-0.02%
$135,931 $10
Jul 18, 4 AM $0.0₆175
-0.68%
$135,975 $10
Jul 18, 3 AM $0.0₆176
-0.24%
$136,673 $10
Jul 18, 2 AM $0.0₆176
+0.21%
$136,753 $10
Jul 18, 1 AM $0.0₆176
-0.12%
$136,857 $10
Jul 18, 12 AM $0.0₆176
-0.28%
$137,056 $10
Jul 17, 11 PM $0.0₆175
+0.46%
$136,454 $10
Jul 17, 10 PM $0.0₆174
-0.11%
$135,492 $10