Gui Inu Historical Data

GUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0₆161
+0.13%
$ 125,109 $ 157
Jul 2, 5 AM $ 0.0₆16
+0.07%
$ 124,076 $ 286
Jul 2, 4 AM $ 0.0₆159
-2.32%
$ 123,596 $ 338
Jul 2, 3 AM $ 0.0₆166
+0.48%
$ 129,358 $ 2,194
Jul 2, 2 AM $ 0.0₆165
-0.26%
$ 128,369 $ 346
Jul 2, 1 AM $ 0.0₆166
+1.65%
$ 128,783 $ 346
Jul 2, 12 AM $ 0.0₆162
-0.26%
$ 125,913 $ 340
Jul 1, 11 PM $ 0.0₆163
-0.68%
$ 126,556 $ 339
Jul 1, 10 PM $ 0.0₆165
-0.16%
$ 128,005 $ 347
Jul 1, 9 PM $ 0.0₆163
+1.06%
$ 127,113 $ 351
Jul 1, 8 PM $ 0.0₆158
-1.97%
$ 122,562 $ 2,830
Jul 1, 7 PM $ 0.0₆161
+1.24%
$ 125,452 $ 347
Jul 1, 6 PM $ 0.0₆159
-1.47%
$ 123,912 $ 2,472
Jul 1, 5 PM $ 0.0₆162
+0.96%
$ 125,764 $ 2,409
Jul 1, 4 PM $ 0.0₆16
-4.77%
$ 124,571 $ 2,374
Jul 1, 3 PM $ 0.0₆168
+6.18%
$ 130,812 $ 2,355
Jul 1, 2 PM $ 0.0₆158
-4.04%
$ 123,199 $ 2,347
Jul 1, 1 PM $ 0.0₆165
+7.04%
$ 128,390 $ 2,336
Jul 1, 12 PM $ 0.0₆154
+2.11%
$ 119,942 $ 2,295
Jul 1, 11 AM $ 0.0₆151
-0.01%
$ 117,466 $ 2,290
Jul 1, 10 AM $ 0.0₆151
-3.64%
$ 117,476 $ 2,249
Jul 1, 9 AM $ 0.0₆157
-7.45%
$ 121,916 $ 2,188
Jul 1, 8 AM $ 0.0₆167
-0.20%
$ 129,950 $ 252
Jul 1, 7 AM $ 0.0₆167
+0.00%
$ 129,979 $ 257
Jul 1, 6 AM $ 0.0₆186
+0.00%
$ -- $ 126
Jul 1, 5 AM $ 0.0₆187
+0.49%
$ 145,575 $ 126
Jul 1, 4 AM $ 0.0₆186
-2.55%
$ 144,867 $ 1,413
Jul 1, 3 AM $ 0.0₆191
-1.94%
$ 148,661 $ 1,081
Jul 1, 2 AM $ 0.0₆195
+0.05%
$ 151,601 $ 935
Jul 1, 1 AM $ 0.0₆195
+5.17%
$ 151,522 $ 935
Jul 1, 12 AM $ 0.0₆185
+0.01%
$ 144,078 $ 903
Jun 30, 11 PM $ 0.0₆185
-1.49%
$ 144,070 $ 903
Jun 30, 10 PM $ 0.0₆188
+2.06%
$ 146,242 $ 881
Jun 30, 9 PM $ 0.0₆184
-5.23%
$ 143,297 $ 610
Jun 30, 8 PM $ 0.0₆194
+2.37%
$ 151,198 $ 498
Jun 30, 7 PM $ 0.0₆19
-0.04%
$ 147,693 $ 415
Jun 30, 6 PM $ 0.0₆19
+0.12%
$ 147,746 $ 415
Jun 30, 5 PM $ 0.0₆19
-0.03%
$ 147,574 $ 414
Jun 30, 4 PM $ 0.0₆19
-0.02%
$ 147,617 $ 462
Jun 30, 3 PM $ 0.0₆19
+0.02%
$ 147,643 $ 483
Jun 30, 2 PM $ 0.0₆19
+0.06%
$ 147,615 $ 483
Jun 30, 1 PM $ 0.0₆19
+0.10%
$ 147,521 $ 483
Jun 30, 12 PM $ 0.0₆189
-0.12%
$ 147,372 $ 482
Jun 30, 11 AM $ 0.0₆19
-0.05%
$ 147,547 $ 480
Jun 30, 10 AM $ 0.0₆19
+0.05%
$ 147,621 $ 484
Jun 30, 9 AM $ 0.0₆19
-0.81%
$ 147,549 $ 480
Jun 30, 8 AM $ 0.0₆191
+4.25%
$ 148,748 $ 385
Jun 30, 7 AM $ 0.0₆183
+0.02%
$ 142,687 $ 184
Jun 30, 6 AM $ 0.0₆183
+1.14%
$ 142,664 $ 145
Jun 30, 5 AM $ 0.0₆181
-0.06%
$ 141,063 $ 131