Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0₆179
-0.12%
$139,314 $35
Jul 22, 12 AM $0.0₆179
+0.14%
$139,352 $35
Jul 21, 11 PM $0.0₆179
+1.07%
$139,025 $35
Jul 21, 10 PM $0.0₆177
-0.42%
$137,772 $32
Jul 21, 9 PM $0.0₆179
+0.28%
$139,073 $33
Jul 21, 8 PM $0.0₆179
-0.05%
$138,903 $33
Jul 21, 7 PM $0.0₆178
+0.53%
$138,703 $33
Jul 21, 6 PM $0.0₆177
+0.17%
$137,832 $32
Jul 21, 5 PM $0.0₆177
-0.24%
$137,632 $32
Jul 21, 4 PM $0.0₆177
-0.90%
$137,815 $32
Jul 21, 3 PM $0.0₆177
+0.44%
$137,490 $31
Jul 21, 2 PM $0.0₆177
-0.21%
$137,642 $31
Jul 21, 1 PM $0.0₆177
+0.15%
$137,685 $31
Jul 21, 12 PM $0.0₆177
-0.08%
$137,538 $31
Jul 21, 11 AM $0.0₆177
+0.28%
$137,915 $31
Jul 21, 10 AM $0.0₆177
+0.00%
$137,906 $31
Jul 21, 9 AM $0.0₆177
+1.17%
$137,904 $27
Jul 21, 8 AM $0.0₆176
-0.11%
$136,661 $2
Jul 21, 7 AM $0.0₆175
+0.12%
$136,275 $2
Jul 21, 6 AM $0.0₆174
-0.29%
$135,541 $2
Jul 21, 5 AM $0.0₆174
+0.49%
$135,716 $2
Jul 21, 4 AM $0.0₆173
+0.33%
$134,509 $2
Jul 21, 3 AM $0.0₆172
+0.61%
$133,750 $2
Jul 21, 2 AM $0.0₆171
+0.28%
$132,719 $2
Jul 21, 1 AM $0.0₆17
-0.98%
$132,600 $2
Jul 21, 12 AM $0.0₆172
+0.38%
$134,093 $2
Jul 20, 11 PM $0.0₆172
+0.59%
$133,605 $2
Jul 20, 10 PM $0.0₆171
-0.11%
$132,750 $2
Jul 20, 9 PM $0.0₆172
+0.51%
$133,403 $2
Jul 20, 8 PM $0.0₆17
+0.49%
$132,393 $2
Jul 20, 7 PM $0.0₆17
-0.49%
$131,847 $2
Jul 20, 6 PM $0.0₆17
-0.42%
$132,235 $2
Jul 20, 5 PM $0.0₆17
+0.04%
$132,472 $2
Jul 20, 4 PM $0.0₆17
+0.76%
$132,379 $2
Jul 20, 3 PM $0.0₆169
+1.80%
$131,638 $1
Jul 20, 2 PM $0.0₆166
+0.12%
$129,132 $1
Jul 20, 1 PM $0.0₆167
-0.18%
$129,563 $1
Jul 20, 12 PM $0.0₆167
-0.38%
$129,720 $1
Jul 20, 11 AM $0.0₆168
+1.28%
$130,728 $1
Jul 20, 10 AM $0.0₆166
+0.48%
$129,420 $1
Jul 20, 9 AM $0.0₆166
+0.42%
$128,888 $1
Jul 20, 8 AM $0.0₆165
-0.57%
$128,646 $1
Jul 20, 7 AM $0.0₆166
+0.41%
$129,140 $1
Jul 20, 6 AM $0.0₆165
+0.28%
$128,402 $1
Jul 20, 5 AM $0.0₆165
-0.62%
$128,015 $1
Jul 20, 4 AM $0.0₆166
-0.40%
$129,350 $1
Jul 20, 3 AM $0.0₆167
-0.67%
$130,077 $1
Jul 20, 2 AM $0.0₆168
+0.32%
$130,706 $1
Jul 20, 1 AM $0.0₆167
-0.17%
$130,243 $1
Jul 20, 12 AM $0.0₆168
+0.04%
$130,879 $0.01