Gui Inu Historical Data

GUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0₆188
+8.50%
$ 146,117 $ 48
Jul 4, 12 PM $ 0.0₆174
+0.28%
$ 134,968 $ 10
Jul 4, 11 AM $ 0.0₆173
+0.16%
$ 134,783 $ 13
Jul 4, 10 AM $ 0.0₆173
-0.11%
$ 134,410 $ 13
Jul 4, 9 AM $ 0.0₆173
-0.42%
$ 134,794 $ 13
Jul 4, 8 AM $ 0.0₆174
-0.03%
$ 135,166 $ 13
Jul 4, 7 AM $ 0.0₆174
-0.37%
$ 135,043 $ 13
Jul 4, 6 AM $ 0.0₆175
-0.52%
$ 135,753 $ 13
Jul 4, 5 AM $ 0.0₆175
-0.66%
$ 136,484 $ 13
Jul 4, 4 AM $ 0.0₆176
-0.24%
$ 137,218 $ 13
Jul 4, 3 AM $ 0.0₆177
+0.31%
$ 137,358 $ 13
Jul 4, 2 AM $ 0.0₆176
+0.42%
$ 136,740 $ 13
Jul 4, 1 AM $ 0.0₆175
-0.96%
$ 136,493 $ 13
Jul 4, 12 AM $ 0.0₆177
+0.23%
$ 138,003 $ 13
Jul 3, 11 PM $ 0.0₆176
-0.14%
$ 137,106 $ 13
Jul 3, 10 PM $ 0.0₆177
+1.43%
$ 137,564 $ 19
Jul 3, 9 PM $ 0.0₆173
-0.39%
$ 134,394 $ 9
Jul 3, 8 PM $ 0.0₆172
+0.65%
$ 133,873 $ 9
Jul 3, 4 PM $ 0.0₆21
+0.00%
$ 163,333 $ 642
Jul 3, 3 PM $ 0.0₆21
+27.22%
$ 163,333 $ 642
Jul 3, 2 PM $ 0.0₆165
+0.00%
$ 128,391 $ 641
Jul 3, 1 PM $ 0.0₆165
+0.00%
$ 128,394 $ 641
Jul 3, 12 PM $ 0.0₆165
+0.02%
$ 128,394 $ 641
Jul 3, 11 AM $ 0.0₆165
-1.88%
$ 128,368 $ 644
Jul 3, 10 AM $ 0.0₆165
-1.31%
$ 128,372 $ 652
Jul 3, 9 AM $ 0.0₆167
+1.95%
$ 130,089 $ 10
Jul 3, 8 AM $ 0.0₆164
-2.33%
$ 127,601 $ 666
Jul 3, 7 AM $ 0.0₆168
-1.15%
$ 130,650 $ 666
Jul 3, 6 AM $ 0.0₆17
+2.27%
$ 132,176 $ 668
Jul 3, 5 AM $ 0.0₆166
-2.17%
$ 129,284 $ 12
Jul 3, 4 AM $ 0.0₆17
-0.05%
$ 132,151 $ 698
Jul 3, 3 AM $ 0.0₆244
+0.00%
$ 189,778 $ 1,314
Jul 3, 2 AM $ 0.0₆244
+10.91%
$ 189,778 $ 1,314
Jul 3, 1 AM $ 0.0₆22
+0.00%
$ 171,111 $ 1,306
Jul 3, 12 AM $ 0.0₆22
+0.00%
$ 171,111 $ 1,302
Jul 2, 10 PM $ 0.0₆228
+8.57%
$ 177,333 $ 1,235
Jul 2, 9 PM $ 0.0₆215
+14.97%
$ 167,222 $ 1,188
Jul 2, 8 PM $ 0.0₆187
+0.00%
$ 145,444 $ 769
Jul 2, 5 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,149
Jul 2, 4 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,183
Jul 2, 3 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,187
Jul 2, 2 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,197
Jul 2, 1 PM $ 0.0₆196
+19.67%
$ 152,444 $ 1,211
Jul 2, 12 PM $ 0.0₆164
-0.74%
$ 127,298 $ 72
Jul 2, 11 AM $ 0.0₆178
+0.00%
$ 138,595 $ 1,310
Jul 2, 10 AM $ 0.0₆178
-3.16%
$ 138,589 $ 1,352
Jul 2, 9 AM $ 0.0₆184
+0.00%
$ 143,111 $ 1,314
Jul 2, 8 AM $ 0.0₆203
+1.74%
$ 157,889 $ 1,661
Jul 2, 7 AM $ 0.0₆161
+0.09%
$ 125,016 $ 154
Jul 2, 6 AM $ 0.0₆161
+0.13%
$ 125,109 $ 157