Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0₅711
+0.61%
$5.53 million $54,796
May 17, 2025 $0.0₅707
-5.29%
$5.5 million $48,919
May 16, 2025 $0.0₅747
+1.79%
$5.81 million $64,540
May 15, 2025 $0.0₅734
+8.40%
$5.71 million $103,903
May 14, 2025 $0.0₅677
-5.05%
$5.26 million $60,492
May 13, 2025 $0.0₅713
+1.32%
$5.55 million $64,517
May 12, 2025 $0.0₅704
-1.23%
$5.47 million $89,195
May 11, 2025 $0.0₅713
-1.12%
$5.54 million $57,378
May 10, 2025 $0.0₅721
+2.88%
$5.61 million $44,355
May 9, 2025 $0.0₅7
+6.47%
$5.45 million $66,165
May 8, 2025 $0.0₅658
+1.81%
$5.12 million $78,070
May 7, 2025 $0.0₅646
-0.46%
$5.03 million $28,225
May 6, 2025 $0.0₅649
-3.55%
$5.05 million $18,088
May 5, 2025 $0.0₅673
-0.44%
$5.24 million $10,985
May 4, 2025 $0.0₅676
-0.88%
$5.26 million $8,844
May 3, 2025 $0.0₅682
-3.06%
$5.31 million $17,674
May 2, 2025 $0.0₅704
-5.70%
$5.47 million $50,888
May 1, 2025 $0.0₅746
+20.16%
$5.8 million $91,657
Apr 30, 2025 $0.0₅621
-1.72%
$4.83 million $35,914
Apr 29, 2025 $0.0₅625
-0.07%
$4.86 million $27,675
Apr 28, 2025 $0.0₅625
+0.72%
$4.86 million $48,800
Apr 27, 2025 $0.0₅668
+4.65%
$5.2 million $39,200
Apr 26, 2025 $0.0₅638
+2.53%
$4.96 million $42,489
Apr 25, 2025 $0.0₅623
-3.57%
$4.84 million $60,585
Apr 24, 2025 $0.0₅646
+6.77%
$5.02 million $47,105
Apr 23, 2025 $0.0₅605
+10.80%
$4.7 million $54,485
Apr 22, 2025 $0.0₅546
+5.97%
$4.24 million $62,738
Apr 21, 2025 $0.0₅515
+4.71%
$4.01 million $81,079
Apr 20, 2025 $0.0₅492
+1.81%
$3.83 million $83,469
Apr 19, 2025 $0.0₅483
+3.88%
$3.76 million $76,145
Apr 18, 2025 $0.0₅465
+4.53%
$3.62 million $74,966
Apr 17, 2025 $0.0₅445
-3.67%
$3.46 million $72,472
Apr 16, 2025 $0.0₅462
+1.60%
$3.59 million $57,832
Apr 15, 2025 $0.0₅453
-2.64%
$3.52 million $27,965
Apr 14, 2025 $0.0₅465
+6.07%
$3.62 million $66,325
Apr 13, 2025 $0.0₅439
-8.56%
$3.41 million $64,210
Apr 12, 2025 $0.0₅48
+5.50%
$3.73 million $66,421
Apr 11, 2025 $0.0₅455
+13.02%
$3.54 million $60,830
Apr 10, 2025 $0.0₅4
-0.28%
$3.11 million $42,668
Apr 9, 2025 $0.0₅401
+2.78%
$3.12 million $49,289
Apr 8, 2025 $0.0₅39
-6.51%
$3.04 million $21,500
Apr 7, 2025 $0.0₅417
-0.98%
$3.25 million $33,380
Apr 6, 2025 $0.0₅422
-8.24%
$3.28 million $15,976
Apr 5, 2025 $0.0₅459
-4.43%
$3.57 million $8,158
Apr 4, 2025 $0.0₅482
-4.36%
$3.75 million $35,647
Apr 3, 2025 $0.0₅504
-1.61%
$3.92 million $23,264
Apr 2, 2025 $0.0₅513
-8.87%
$3.99 million $24,201
Apr 1, 2025 $0.0₅563
+7.93%
$4.38 million $15,629
Mar 31, 2025 $0.0₅521
+14.73%
$4.05 million $18,722
Mar 30, 2025 $0.0₅454
-7.03%
$3.53 million $15,713