Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₆119
+1.53%
$92,690 $2
Sep 7 $0.0₆105
-9.88%
$-- $17
Aug 10 $0.0₆208
-9.02%
$-- $111
Aug 3 $0.0₆229
-4.22%
$177,840 $5
Jul 27 $0.0₆202
-17.47%
$-- $177
Jul 20 $0.0₆245
+45.69%
$190,592 $389
Jul 13 $0.0₆168
+3.02%
$130,780 $31
Jul 6 $0.0₆163
-17.47%
$126,423 $5,355
Jun 29 $0.0₆197
+9.81%
$153,313 $4,027
Jun 22 $0.0₆181
-19.34%
$139,613 $2,511
Jun 15 $0.0₆228
+12.70%
$174,321 $4,099
Jun 8 $0.0₆204
-24.41%
$157,273 $25,642
Jun 1 $0.0₆257
-19.20%
$210,052 $153,550
May 25 $0.0₆31
-2.21%
$247,353 $395,066
May 18 $0.0₆327
+2.83%
$246,556 $512,417
May 11 $0.0₆342
-18.43%
$247,323 $587,654
May 4 $0.0₆392
+16.37%
$326,100 $303,064
Apr 27 $0.0₆347
-13.68%
$262,009 $177,684
Apr 20 $0.0₆408
+1.19%
$311,889 $602,293
Apr 13 $0.0₆402
-3.23%
$313,494 $589,537
Apr 6 $0.0₆424
+2.00%
$323,071 $533,687
Mar 30 $0.0₆421
-8.90%
$322,654 $578,224
Mar 23 $0.0₆467
+3.86%
$359,319 $964,402
Mar 16 $0.0₆59
-2.82%
$458,856 $1.15 million
Mar 9 $0.0₆607
+11.55%
$472,195 $1.22 million
Mar 2 $0.0₆556
+14.90%
$423,299 $1.04 million
Feb 23 $0.0₆484
+27.02%
$376,188 $1.03 million
Feb 16 $0.0₆432
+12.08%
$296,171 $978,975
Feb 9 $0.0₆387
-13.44%
$298,246 $982,696
Feb 2 $0.0₆452
-38.14%
$347,565 $1.42 million
Jan 26 $0.0₆674
-20.16%
$568,943 $966,571
Jan 19 $0.0₆939
-19.89%
$656,786 $1.12 million
Jan 12 $0.0₅127
+7.78%
$907,863 $1.1 million
Jan 5 $0.0₅116
-8.87%
$915,951 $1.16 million
Dec 29 $0.0₅117
+7.98%
$992,179 $1.15 million
Dec 22 $0.0₅109
-3.81%
$840,036 $1.15 million
Dec 15 $0.0₅11
-1.90%
$884,608 $1.02 million
Dec 8 $0.0₅117
-9.16%
$871,072 $914,842
Dec 1 $0.0₅131
-13.77%
$1.01 million $910,600
Nov 24 $0.0₅159
-13.94%
$1.18 million $921,542
Nov 17 $0.0₅159
-23.87%
$1.43 million $911,549
Nov 10 $0.0₅208
-13.42%
$1.62 million $909,949
Nov 3 $0.0₅254
-3.79%
$1.86 million $914,406
Oct 27 $0.0₅262
-6.46%
$2.06 million $758,803
Oct 20 $0.0₅279
-3.39%
$-- $909,096
Oct 13 $0.0₅295
-15.95%
$2.24 million $906,942
Oct 6 $0.0₅284
-46.82%
$2.73 million $903,621
Sep 29 $0.0₅442
+54.01%
$4.15 million $902,580
Sep 22 $0.0₅291
-18.71%
$2.24 million $902,764
Sep 15 $0.0₅355
+26.78%
$2.78 million $913,683
Download