Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 8 AM $0.374
-0.53%
$7.85 million $219,194
Mar 6, 7 AM $0.377
+1.07%
$7.92 million $223,105
Mar 6, 6 AM $0.373
+0.27%
$7.83 million $223,165
Mar 6, 5 AM $0.371
-0.27%
$7.79 million $225,500
Mar 6, 4 AM $0.372
-0.80%
$7.81 million $223,328
Mar 6, 3 AM $0.375
+0.27%
$7.88 million $220,425
Mar 6, 2 AM $0.375
+0.00%
$7.88 million $210,513
Mar 6, 1 AM $0.375
-1.32%
$7.88 million $201,221
Mar 6, 12 AM $0.383
+0.00%
$8.04 million $195,062
Mar 5, 11 PM $0.384
+0.52%
$8.06 million $193,659
Mar 5, 10 PM $0.383
+0.26%
$8.04 million $180,207
Mar 5, 9 PM $0.382
-0.78%
$8.02 million $163,865
Mar 5, 8 PM $0.385
+0.52%
$8.09 million $163,279
Mar 5, 7 PM $0.383
+1.06%
$8.04 million $161,395
Mar 5, 6 PM $0.379
+0.26%
$7.96 million $163,259
Mar 5, 5 PM $0.379
-0.26%
$7.96 million $165,627
Mar 5, 4 PM $0.38
-0.78%
$7.98 million $163,734
Mar 5, 3 PM $0.383
-1.54%
$8.04 million $170,839
Mar 5, 2 PM $0.388
-0.26%
$8.15 million $177,132
Mar 5, 1 PM $0.388
-1.02%
$8.15 million $182,727
Mar 5, 12 PM $0.392
+1.29%
$8.23 million $181,131
Mar 5, 11 AM $0.389
-5.12%
$8.17 million $175,892
Mar 5, 10 AM $0.41
+1.23%
$8.61 million $166,849
Mar 5, 9 AM $0.404
+0.25%
$8.48 million $155,406
Mar 5, 8 AM $0.402
-0.25%
$8.44 million $154,213
Mar 5, 7 AM $0.403
-0.74%
$8.46 million $151,784
Mar 5, 6 AM $0.406
+0.00%
$8.53 million $160,774
Mar 5, 5 AM $0.406
-0.49%
$8.53 million $165,808
Mar 5, 4 AM $0.408
+2.51%
$8.57 million $169,578
Mar 5, 3 AM $0.398
+0.25%
$8.36 million $166,919
Mar 5, 2 AM $0.397
+0.00%
$8.34 million $164,189
Mar 5, 1 AM $0.397
-0.75%
$8.34 million $161,286
Mar 5, 12 AM $0.4
-0.50%
$8.4 million $161,808
Mar 4, 11 PM $0.402
+0.00%
$8.44 million $159,312
Mar 4, 10 PM $0.402
-1.47%
$8.44 million $157,730
Mar 4, 9 PM $0.408
-0.24%
$8.57 million $158,534
Mar 4, 8 PM $0.409
-0.97%
$8.59 million $176,384
Mar 4, 7 PM $0.414
+0.98%
$8.69 million $174,604
Mar 4, 6 PM $0.41
-1.91%
$8.61 million $173,137
Mar 4, 5 PM $0.419
+2.44%
$8.8 million $170,249
Mar 4, 4 PM $0.415
-0.48%
$-- $166,821
Mar 4, 1 PM $0.402
+0.75%
$8.44 million $160,786
Mar 4, 12 PM $0.398
+1.53%
$8.36 million $158,864
Mar 4, 11 AM $0.391
+0.00%
$8.21 million $146,477
Mar 4, 9 AM $0.406
+0.25%
$8.53 million $139,431
Mar 4, 8 AM $0.401
+1.52%
$8.42 million $139,313
Mar 4, 7 AM $0.394
+1.29%
$8.27 million $155,726
Mar 4, 6 AM $0.389
+2.37%
$8.17 million $164,086
Mar 4, 5 AM $0.381
+0.26%
$8 million $161,199
Mar 4, 4 AM $0.38
-0.78%
$7.98 million $171,553