Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 AM $0.368
+0.82%
$7.73 million $181,949
Mar 8, 9 AM $0.365
+0.55%
$7.67 million $181,797
Mar 8, 8 AM $0.363
+0.00%
$7.62 million $185,524
Mar 8, 7 AM $0.364
+0.28%
$7.64 million $201,906
Mar 8, 6 AM $0.362
-0.28%
$7.6 million $213,277
Mar 8, 5 AM $0.363
+1.11%
$7.62 million $215,130
Mar 8, 4 AM $0.36
-0.28%
$7.56 million $208,727
Mar 8, 3 AM $0.361
+0.28%
$7.58 million $199,362
Mar 8, 2 AM $0.36
-0.83%
$7.56 million $197,663
Mar 8, 1 AM $0.364
+0.28%
$7.64 million $197,198
Mar 8, 12 AM $0.362
-0.55%
$7.6 million $199,867
Mar 7, 11 PM $0.364
+0.55%
$7.64 million $211,429
Mar 7, 10 PM $0.363
-0.55%
$7.62 million $204,613
Mar 7, 9 PM $0.364
+0.00%
$7.64 million $179,758
Mar 7, 8 PM $0.364
+0.00%
$7.64 million $155,698
Mar 7, 7 PM $0.364
-0.27%
$7.64 million $154,563
Mar 7, 6 PM $0.365
-0.27%
$7.67 million $151,924
Mar 7, 5 PM $0.366
+1.39%
$7.69 million $141,889
Mar 7, 4 PM $0.361
+0.00%
$7.58 million $141,593
Mar 7, 3 PM $0.361
+1.12%
$7.58 million $139,788
Mar 7, 2 PM $0.357
-1.38%
$7.5 million $139,541
Mar 7, 1 PM $0.362
+0.00%
$7.6 million $139,611
Mar 7, 12 PM $0.362
-0.55%
$7.6 million $138,047
Mar 7, 11 AM $0.364
+0.55%
$7.64 million $137,136
Mar 7, 10 AM $0.362
-0.28%
$7.6 million $136,447
Mar 7, 9 AM $0.363
+0.28%
$7.62 million $135,746
Mar 7, 8 AM $0.363
+0.00%
$7.62 million $130,363
Mar 7, 7 AM $0.363
+0.28%
$7.62 million $113,018
Mar 7, 6 AM $0.362
-0.55%
$7.6 million $101,649
Mar 7, 5 AM $0.364
+0.28%
$7.64 million $99,050
Mar 7, 4 AM $0.363
+0.00%
$7.62 million $100,799
Mar 7, 3 AM $0.363
-0.27%
$7.62 million $106,349
Mar 7, 2 AM $0.363
+0.00%
$7.62 million $119,780
Mar 7, 1 AM $0.364
+0.00%
$7.64 million $130,981
Mar 7, 12 AM $0.364
+0.28%
$7.64 million $134,078
Mar 6, 11 PM $0.363
-0.27%
$7.62 million $122,965
Mar 6, 10 PM $0.364
+0.55%
$7.64 million $128,837
Mar 6, 9 PM $0.362
+0.00%
$7.6 million $150,619
Mar 6, 8 PM $0.362
-0.28%
$7.6 million $155,147
Mar 6, 7 PM $0.363
+0.28%
$7.62 million $156,468
Mar 6, 6 PM $0.362
+0.56%
$7.6 million $152,424
Mar 6, 5 PM $0.36
-0.55%
$7.56 million $150,174
Mar 6, 4 PM $0.364
+0.55%
$7.64 million $153,016
Mar 6, 3 PM $0.361
-1.10%
$7.58 million $155,704
Mar 6, 2 PM $0.364
-0.27%
$7.64 million $160,043
Mar 6, 1 PM $0.365
-0.82%
$7.67 million $161,727
Mar 6, 12 PM $0.368
-0.27%
$7.73 million $167,062
Mar 6, 11 AM $0.369
-0.27%
$7.75 million $186,998
Mar 6, 10 AM $0.37
-0.27%
$7.77 million $202,922
Mar 6, 9 AM $0.37
-0.80%
$7.77 million $216,681