Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 PM $0.377
+0.00%
$7.92 million $133,408
Mar 10, 11 AM $0.377
-1.05%
$7.92 million $134,933
Mar 10, 10 AM $0.382
+0.26%
$8.02 million $135,489
Mar 10, 9 AM $0.381
+1.87%
$8 million $134,771
Mar 10, 8 AM $0.374
+0.81%
$7.85 million $134,381
Mar 10, 7 AM $0.372
+0.54%
$7.81 million $135,062
Mar 10, 6 AM $0.37
+0.27%
$7.77 million $134,724
Mar 10, 5 AM $0.371
+0.27%
$7.79 million $134,278
Mar 10, 4 AM $0.37
+0.54%
$7.77 million $135,000
Mar 10, 3 AM $0.368
-1.08%
$7.73 million $136,775
Mar 10, 2 AM $0.373
+1.63%
$7.83 million $143,914
Mar 10, 1 AM $0.367
+2.51%
$7.71 million $145,236
Mar 10, 12 AM $0.359
+1.13%
$7.54 million $131,436
Mar 9, 11 PM $0.355
-1.66%
$7.46 million $137,697
Mar 9, 10 PM $0.361
+1.12%
$7.58 million $137,213
Mar 9, 9 PM $0.357
-0.28%
$7.5 million $137,306
Mar 9, 8 PM $0.357
-0.28%
$7.5 million $129,369
Mar 9, 7 PM $0.359
+1.99%
$7.54 million $121,624
Mar 9, 6 PM $0.352
-1.12%
$7.39 million $115,797
Mar 9, 5 PM $0.357
-1.38%
$7.5 million $111,643
Mar 9, 4 PM $0.362
+0.28%
$7.6 million $111,280
Mar 9, 3 PM $0.361
-0.55%
$7.58 million $111,945
Mar 9, 2 PM $0.364
-0.27%
$7.64 million $113,048
Mar 9, 1 PM $0.364
+0.83%
$7.64 million $113,797
Mar 9, 12 PM $0.361
+0.28%
$7.58 million $110,557
Mar 9, 11 AM $0.36
-2.17%
$7.56 million $107,735
Mar 9, 10 AM $0.368
-0.27%
$7.73 million $108,599
Mar 9, 9 AM $0.369
-0.27%
$7.75 million $108,753
Mar 9, 8 AM $0.37
+1.09%
$7.77 million $110,569
Mar 9, 7 AM $0.366
-0.27%
$7.69 million $110,635
Mar 9, 6 AM $0.368
-0.81%
$7.73 million $111,468
Mar 9, 5 AM $0.372
+1.64%
$7.81 million $111,386
Mar 9, 4 AM $0.367
+0.55%
$7.71 million $118,288
Mar 9, 3 AM $0.365
+0.55%
$7.67 million $125,621
Mar 9, 2 AM $0.363
+0.28%
$7.62 million $120,125
Mar 9, 1 AM $0.362
-0.28%
$7.6 million $116,218
Mar 9, 12 AM $0.363
+0.83%
$7.62 million $115,034
Mar 8, 11 PM $0.359
+1.99%
$7.54 million $110,113
Mar 8, 10 PM $0.352
-3.30%
$7.39 million $126,412
Mar 8, 9 PM $0.363
-0.55%
$7.62 million $149,364
Mar 8, 8 PM $0.365
+0.00%
$7.67 million $171,525
Mar 8, 7 PM $0.365
+1.39%
$7.67 million $173,783
Mar 8, 6 PM $0.359
+0.00%
$7.54 million $180,461
Mar 8, 5 PM $0.36
+0.56%
$7.56 million $190,530
Mar 8, 4 PM $0.358
+0.00%
$7.52 million $189,971
Mar 8, 3 PM $0.358
-0.83%
$7.52 million $189,599
Mar 8, 2 PM $0.361
+1.69%
$7.58 million $187,344
Mar 8, 1 PM $0.355
-0.84%
$7.46 million $185,800
Mar 8, 12 PM $0.359
+0.00%
$7.54 million $185,140
Mar 8, 11 AM $0.359
-2.71%
$7.54 million $183,666